RIBBIT Historical Data

RBT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0000214
+23.95%
$ 8.7 million $ 389,264
Oct 11, 2024 $ 0.0000169
+5.04%
$ 6.9 million $ 174,183
Oct 10, 2024 $ 0.0000161
-2.58%
$ 6.56 million $ 46,724
Oct 9, 2024 $ 0.0000166
-5.14%
$ 6.75 million $ 49,599
Oct 8, 2024 $ 0.0000174
-4.65%
$ 7.1 million $ 98,399
Oct 7, 2024 $ 0.0000183
-18.04%
$ 7.46 million $ 189,431
Oct 6, 2024 $ 0.0000224
+10.84%
$ 9.11 million $ 131,891
Oct 5, 2024 $ 0.0000202
-8.74%
$ 8.23 million $ 144,046
Oct 4, 2024 $ 0.0000221
-3.86%
$ 9.02 million $ 211,336
Oct 3, 2024 $ 0.000023
-25.05%
$ 9.38 million $ 190,015
Oct 2, 2024 $ 0.0000308
+48.62%
$ 12.53 million $ 360,337
Oct 1, 2024 $ 0.0000207
+5.11%
$ 8.44 million $ 142,756
Sep 30, 2024 $ 0.0000197
+7.70%
$ 8.03 million $ 189,847
Sep 29, 2024 $ 0.0000182
-34.95%
$ 7.42 million $ 590,286
Sep 28, 2024 $ 0.0000281
-21.58%
$ 11.45 million $ 321,461
Sep 27, 2024 $ 0.0000342
+17.48%
$ 13.94 million $ 728,793
Sep 26, 2024 $ 0.0000292
-20.59%
$ 11.87 million $ 820,650
Sep 25, 2024 $ 0.000037
-14.46%
$ 15.06 million $ 937,015
Sep 24, 2024 $ 0.0000417
+22.63%
$ 16.97 million $ 885,243
Sep 23, 2024 $ 0.0000334
+22.67%
$ 13.61 million $ 486,300
Sep 22, 2024 $ 0.0000276
+37.03%
$ 11.24 million $ 600,192
Sep 21, 2024 $ 0.0000209
+89.06%
$ 8.52 million $ 207,589
Sep 20, 2024 $ 0.0000111
-1.18%
$ 4.5 million $ 46,837
Sep 19, 2024 $ 0.0000111
+36.73%
$ 4.52 million $ 89,580
Sep 18, 2024 $ 0.0₅81
+18.30%
$ 3.3 million $ 50,477
Sep 17, 2024 $ 0.0₅745
+6.37%
$ 3.03 million $ 39,739
Sep 16, 2024 $ 0.0₅7
-9.19%
$ 2.85 million $ 40,609
Sep 15, 2024 $ 0.0₅771
-5.56%
$ 3.14 million $ 143,684
Sep 14, 2024 $ 0.0₅816
-2.73%
$ 3.32 million $ 147,706
Sep 13, 2024 $ 0.0₅835
+32.14%
$ 3.4 million $ 80,007
Sep 12, 2024 $ 0.0₅633
-12.91%
$ 2.58 million $ 99,090
Sep 11, 2024 $ 0.0₅728
+30.77%
$ 2.96 million $ 223,871
Sep 10, 2024 $ 0.0₅554
+71.35%
$ 2.26 million $ 129,547
Sep 9, 2024 $ 0.0₅324
+86.25%
$ 1.32 million $ 11,166
Sep 8, 2024 $ 0.0₅174
+1.09%
$ 707,254 $ 2,613
Sep 7, 2024 $ 0.0₅172
+4.46%
$ 699,170 $ 2,158
Sep 6, 2024 $ 0.0₅164
-2.02%
$ 669,141 $ 6,995
Sep 5, 2024 $ 0.0₅168
-4.86%
$ 682,959 $ 2,451
Sep 4, 2024 $ 0.0₅176
+6.45%
$ 717,915 $ 4,039
Sep 3, 2024 $ 0.0₅166
-9.77%
$ 674,894 $ 7,778
Sep 2, 2024 $ 0.0₅183
-4.06%
$ 746,282 $ 6,849
Sep 1, 2024 $ 0.0₅191
-2.74%
$ 778,178 $ 4,019
Aug 31, 2024 $ 0.0₅196
-0.43%
$ 800,019 $ 3,454
Aug 30, 2024 $ 0.0₅197
-5.72%
$ 803,788 $ 3,386
Aug 29, 2024 $ 0.0₅209
-4.96%
$ 852,557 $ 6,262
Aug 28, 2024 $ 0.0₅221
+4.13%
$ 898,943 $ 6,403
Aug 27, 2024 $ 0.0₅212
-10.54%
$ 863,733 $ 7,625
Aug 26, 2024 $ 0.0₅237
-9.25%
$ 965,138 $ 4,214
Aug 25, 2024 $ 0.0₅261
-1.15%
$ 1.06 million $ 3,771
Aug 24, 2024 $ 0.0₅264
+6.91%
$ 1.08 million $ 8,420