RIBBIT Historical Data

RBT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0₆619
+2.56%
$ 252,080 $ 6,815
Mar 30, 1 AM $ 0.0₆604
+1.50%
$ 245,747 $ 6,167
Mar 30, 12 AM $ 0.0₆595
+0.05%
$ 242,425 $ 6,729
Mar 29, 11 PM $ 0.0₆592
+0.31%
$ 240,947 $ 6,745
Mar 29, 10 PM $ 0.0₆594
-0.22%
$ 241,953 $ 6,695
Mar 29, 9 PM $ 0.0₆594
-0.58%
$ 241,826 $ 6,793
Mar 29, 8 PM $ 0.0₆595
+0.13%
$ 242,361 $ 6,846
Mar 29, 7 PM $ 0.0₆594
+0.46%
$ 241,656 $ 6,759
Mar 29, 6 PM $ 0.0₆59
-0.12%
$ 240,161 $ 6,698
Mar 29, 5 PM $ 0.0₆578
-0.42%
$ 235,295 $ 6,545
Mar 29, 4 PM $ 0.0₆584
+0.14%
$ 237,868 $ 5,960
Mar 29, 3 PM $ 0.0₆588
-0.01%
$ 239,495 $ 5,595
Mar 29, 2 PM $ 0.0₆635
+0.14%
$ 258,530 $ 5,610
Mar 29, 1 PM $ 0.0₆632
-0.44%
$ 257,372 $ 3,280
Mar 29, 12 PM $ 0.0₆632
-0.26%
$ 257,192 $ 3,292
Mar 29, 11 AM $ 0.0₆636
+0.66%
$ 258,811 $ 3,244
Mar 29, 10 AM $ 0.0₆67
-0.16%
$ 272,813 $ 3,217
Mar 29, 9 AM $ 0.0₆677
+0.22%
$ 275,716 $ 1,317
Mar 29, 8 AM $ 0.0₆674
+0.41%
$ 274,561 $ 1,289
Mar 29, 7 AM $ 0.0₆671
-0.13%
$ 273,319 $ 1,281
Mar 29, 6 AM $ 0.0₆675
+0.18%
$ 274,624 $ 1,353
Mar 29, 5 AM $ 0.0₆673
-0.33%
$ 273,819 $ 1,424
Mar 29, 4 AM $ 0.0₆676
-0.06%
$ 274,999 $ 1,498
Mar 29, 3 AM $ 0.0₆675
+0.51%
$ 274,693 $ 1,570
Mar 29, 2 AM $ 0.0₆673
+0.41%
$ 273,998 $ 1,773
Mar 29, 1 AM $ 0.0₆672
-1.78%
$ 273,443 $ 1,775
Mar 29, 12 AM $ 0.0₆688
-0.01%
$ 280,196 $ 1,225
Mar 28, 11 PM $ 0.0₆684
-0.97%
$ 278,548 $ 1,298
Mar 28, 10 PM $ 0.0₆688
-0.61%
$ 280,199 $ 1,417
Mar 28, 9 PM $ 0.0₆695
-0.44%
$ 282,859 $ 1,515
Mar 28, 8 PM $ 0.0₆7
-0.14%
$ 284,828 $ 1,455
Mar 28, 7 PM $ 0.0₆7
-0.75%
$ 285,028 $ 1,827
Mar 28, 6 PM $ 0.0₆702
+0.00%
$ 285,733 $ 1,897
Mar 28, 5 PM $ 0.0₆704
-0.28%
$ 286,566 $ 2,354
Mar 28, 4 PM $ 0.0₆7
-0.15%
$ 284,979 $ 2,636
Mar 28, 3 PM $ 0.0₆697
+0.06%
$ 283,940 $ 2,730
Mar 28, 2 PM $ 0.0₆695
-0.39%
$ 282,947 $ 2,965
Mar 28, 1 PM $ 0.0₆697
+0.06%
$ 283,942 $ 3,284
Mar 28, 12 PM $ 0.0₆698
-0.07%
$ 284,233 $ 3,268
Mar 28, 11 AM $ 0.0₆695
-0.26%
$ 282,942 $ 3,253
Mar 28, 10 AM $ 0.0₆699
+0.14%
$ 284,452 $ 3,335
Mar 28, 9 AM $ 0.0₆697
-0.48%
$ 283,762 $ 3,499
Mar 28, 8 AM $ 0.0₆7
+0.21%
$ 285,059 $ 3,428
Mar 28, 7 AM $ 0.0₆698
+0.40%
$ 284,174 $ 3,422
Mar 28, 6 AM $ 0.0₆69
-0.35%
$ 280,799 $ 3,354
Mar 28, 5 AM $ 0.0₆687
-0.24%
$ 279,659 $ 3,313
Mar 28, 4 AM $ 0.0₆687
-0.32%
$ 279,503 $ 3,283
Mar 28, 3 AM $ 0.0₆69
+0.50%
$ 280,993 $ 3,215
Mar 28, 2 AM $ 0.0₆686
-0.13%
$ 279,089 $ 3,007
Mar 28, 1 AM $ 0.0₆681
-0.42%
$ 277,074 $ 3,006