RIBBIT Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0₆527
-2.02%
$-- $1
Jul 5, 2026 $0.0₆541
+2.70%
$-- $1,533
Jun 30, 2026 $0.0₆498
-1.85%
$-- $1,153
Jun 29, 2026 $0.0₆51
+5.37%
$207,507 $1,114
Jun 28, 2026 $0.0₆477
+1.95%
$194,257 $1,027
Jun 27, 2026 $0.0₆471
+0.70%
$191,912 $662
Jun 26, 2026 $0.0₆468
+4.92%
$190,565 $635
Jun 25, 2026 $0.0₆436
-6.67%
$177,352 $2,365
Jun 24, 2026 $0.0₆463
-5.92%
$188,649 $1,972
Jun 23, 2026 $0.0₆488
-1.93%
$198,459 $3,530
Jun 22, 2026 $0.0₆497
+3.87%
$202,442 $4,763
Jun 21, 2026 $0.0₆481
+0.60%
$195,758 $995
Jun 20, 2026 $0.0₆48
+4.98%
$195,294 $651
Jun 19, 2026 $0.0₆456
+0.61%
$185,632 $484
Jun 18, 2026 $0.0₆451
-4.12%
$183,772 $977
Jun 17, 2026 $0.0₆47
-4.92%
$191,166 $1,713
Jun 16, 2026 $0.0₆493
-0.67%
$200,799 $1,745
Jun 15, 2026 $0.0₆512
+9.02%
$208,236 $6,994
Jun 14, 2026 $0.0₆468
+2.64%
$190,418 $987
Jun 13, 2026 $0.0₆455
+6.73%
$185,389 $946
Jun 12, 2026 $0.0₆427
-1.28%
$173,812 $1,613
Jun 11, 2026 $0.0₆433
+2.09%
$176,171 $2,322
Jun 10, 2026 $0.0₆425
-12.87%
$173,132 $8,542
Jun 9, 2026 $0.0₆493
-0.45%
$200,637 $625
Jun 8, 2026 $0.0₆498
+3.49%
$202,619 $1,790
Jun 7, 2026 $0.0₆48
+9.40%
$195,301 $2,299
Jun 6, 2026 $0.0₆437
-5.42%
$177,911 $1,532
Jun 5, 2026 $0.0₆486
-2.96%
$197,821 $2,300
Jun 4, 2026 $0.0₆502
-0.60%
$204,372 $1,641
Jun 3, 2026 $0.0₆518
-2.08%
$210,923 $650
Jun 2, 2026 $0.0₆525
-5.40%
$213,678 $833
Jun 1, 2026 $0.0₆554
-2.63%
$225,475 $1,784
May 31, 2026 $0.0₆575
+0.82%
$-- $247
May 30, 2026 $0.0₆572
-0.94%
$232,691 $741
May 29, 2026 $0.0₆578
+1.63%
$235,309 $1,926
May 28, 2026 $0.0₆568
-4.88%
$231,347 $3,480
May 27, 2026 $0.0₆6
-1.56%
$244,053 $2,215
May 26, 2026 $0.0₆61
-0.99%
$248,509 $1,502
May 25, 2026 $0.0₆618
-1.70%
$251,735 $491
May 24, 2026 $0.0₆627
-1.56%
$255,216 $2,495
May 23, 2026 $0.0₆641
+2.60%
$260,793 $1,968
May 22, 2026 $0.0₆65
-0.72%
$-- $927
May 21, 2026 $0.0₆655
+0.18%
$266,590 $1,953
May 20, 2026 $0.0₆659
+6.09%
$268,156 $1,548
May 19, 2026 $0.0₆619
-1.92%
$251,791 $831
May 18, 2026 $0.0₆63
+0.62%
$256,613 $2,044
May 17, 2026 $0.0₆629
-3.15%
$255,935 $2,891
May 16, 2026 $0.0₆648
-3.84%
$263,743 $1,473
May 15, 2026 $0.0₆673
-7.59%
$274,037 $3,926
May 14, 2026 $0.0₆728
+14.16%
$296,253 $15,166
Download