RIBBIT Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆636
+0.00%
$ 259,075 $ 1,349
Today, at 6 AM $ 0.0₆636
+0.34%
$ 259,035 $ 1,321
Today, at 5 AM $ 0.0₆637
+0.12%
$ 259,235 $ 1,312
Today, at 4 AM $ 0.0₆636
-0.35%
$ 259,041 $ 1,316
Today, at 3 AM $ 0.0₆639
-0.17%
$ 260,031 $ 1,441
Today, at 2 AM $ 0.0₆638
-0.08%
$ 259,904 $ 1,459
Today, at 1 AM $ 0.0₆64
+0.29%
$ 260,578 $ 1,458
Yesterday, at 12 AM $ 0.0₆638
-0.01%
$ 259,810 $ 1,458
Yesterday, at 11 PM $ 0.0₆639
-0.43%
$ 260,151 $ 1,480
Yesterday, at 10 PM $ 0.0₆64
+0.17%
$ 260,612 $ 2,607
Yesterday, at 9 PM $ 0.0₆637
+0.48%
$ 259,382 $ 2,582
Yesterday, at 8 PM $ 0.0₆637
-0.28%
$ 259,452 $ 2,564
Yesterday, at 7 PM $ 0.0₆637
-0.17%
$ 259,160 $ 2,585
Yesterday, at 6 PM $ 0.0₆635
-0.64%
$ 258,483 $ 2,641
Yesterday, at 5 PM $ 0.0₆64
-0.69%
$ 260,706 $ 3,890
Yesterday, at 4 PM $ 0.0₆647
+1.49%
$ 263,540 $ 3,952
Yesterday, at 3 PM $ 0.0₆64
-0.46%
$ 260,685 $ 3,896
Yesterday, at 2 PM $ 0.0₆642
-1.23%
$ 261,208 $ 3,973
Yesterday, at 1 PM $ 0.0₆644
+0.97%
$ 262,196 $ 3,595
Yesterday, at 12 PM $ 0.0₆638
+0.28%
$ 259,865 $ 3,539
Yesterday, at 11 AM $ 0.0₆635
+0.20%
$ 258,335 $ 3,542
Yesterday, at 10 AM $ 0.0₆643
+0.34%
$ 261,798 $ 3,529
Yesterday, at 9 AM $ 0.0₆643
+0.23%
$ 261,948 $ 3,199
Yesterday, at 8 AM $ 0.0₆641
+0.20%
$ 261,033 $ 3,313
Yesterday, at 7 AM $ 0.0₆64
+0.51%
$ 260,569 $ 3,205
Yesterday, at 6 AM $ 0.0₆635
+0.04%
$ 258,318 $ 3,128
Yesterday, at 5 AM $ 0.0₆633
-0.64%
$ 257,548 $ 3,117
Yesterday, at 4 AM $ 0.0₆64
+0.27%
$ 260,399 $ 3,138
Yesterday, at 3 AM $ 0.0₆639
+0.02%
$ 260,108 $ 3,003
Yesterday, at 2 AM $ 0.0₆64
-0.39%
$ 260,677 $ 2,987
Yesterday, at 1 AM $ 0.0₆645
+0.02%
$ 262,758 $ 3,092
Apr 17, 12 AM $ 0.0₆647
+0.33%
$ 263,309 $ 3,120
Apr 16, 11 PM $ 0.0₆644
-0.19%
$ 262,006 $ 3,173
Apr 16, 10 PM $ 0.0₆665
+0.14%
$ 270,621 $ 3,541
Apr 16, 9 PM $ 0.0₆668
+0.10%
$ 271,889 $ 3,570
Apr 16, 8 PM $ 0.0₆673
+0.35%
$ 273,799 $ 3,634
Apr 16, 7 PM $ 0.0₆666
+1.38%
$ 271,246 $ 3,674
Apr 16, 6 PM $ 0.0₆673
+0.14%
$ 274,062 $ 3,528
Apr 16, 5 PM $ 0.0₆67
-0.36%
$ 272,909 $ 2,227
Apr 16, 4 PM $ 0.0₆675
+0.21%
$ 274,989 $ 2,229
Apr 16, 3 PM $ 0.0₆666
+1.31%
$ 270,968 $ 2,181
Apr 16, 2 PM $ 0.0₆659
-0.87%
$ 268,189 $ 2,280
Apr 16, 1 PM $ 0.0₆664
+0.55%
$ 270,449 $ 2,297
Apr 16, 12 PM $ 0.0₆663
-0.23%
$ 269,761 $ 2,334
Apr 16, 11 AM $ 0.0₆664
-0.10%
$ 270,467 $ 2,262
Apr 16, 10 AM $ 0.0₆664
-0.41%
$ 270,377 $ 2,265
Apr 16, 9 AM $ 0.0₆665
+0.59%
$ 270,871 $ 2,266
Apr 16, 8 AM $ 0.0₆662
-0.41%
$ 269,475 $ 2,126
Apr 16, 7 AM $ 0.0₆665
+0.26%
$ 270,762 $ 2,172
Apr 16, 6 AM $ 0.0₆664
+0.59%
$ 270,477 $ 2,168
Download