RIBBIT Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆654
+10.29%
$ 275,616 $ 13,173
Mar 30 $ 0.0₆575
-3.31%
$ 240,273 $ 11,409
Mar 23 $ 0.0₆684
-7.64%
$ 240,947 $ 20,627
Mar 16 $ 0.0₆744
-23.32%
$ 302,980 $ 26,460
Mar 9 $ 0.0₆977
+12.69%
$ 397,779 $ 17,814
Mar 2 $ 0.0₆892
-10.39%
$ 357,079 $ 21,409
Feb 23 $ 0.0₆944
+10.54%
$ 384,158 $ 36,434
Feb 16 $ 0.0₆955
-6.78%
$ -- $ 42,540
Feb 9 $ 0.0₅112
-12.19%
$ 421,381 $ 56,396
Feb 2 $ 0.0₅111
+16.49%
$ 525,351 $ 82,774
Jan 26 $ 0.0₆989
-29.99%
$ 382,616 $ 107,529
Jan 19 $ 0.0₅273
+223.67%
$ 573,314 $ 612,686
Jan 12 $ 0.0₆854
-1.03%
$ 350,538 $ 2,618
Jan 5 $ 0.0₆85
+7.38%
$ -- $ 14,875
Dec 29 $ 0.0₆877
+1.24%
$ 322,866 $ 3,515
Dec 22 $ 0.0₆75
-4.24%
$ -- $ 3,041
Dec 15 $ 0.0₆819
-13.94%
$ 318,161 $ 30,558
Dec 8 $ 0.0₅102
-0.83%
$ 394,168 $ 25,296
Dec 1 $ 0.0₅105
-5.55%
$ 419,623 $ 28,964
Nov 24 $ 0.0₅125
+0.52%
$ -- $ 6,950
Nov 17 $ 0.0₅116
-9.91%
$ -- $ 16,375
Nov 10 $ 0.0₅131
-24.08%
$ 510,910 $ 31,568
Nov 3 $ 0.0₅176
+8.98%
$ -- $ 7,660
Oct 27 $ 0.0₅189
-17.68%
$ -- $ 15,355
Oct 20 $ 0.0₅221
+23.44%
$ 922,717 $ 2,502
Oct 13 $ 0.0₅179
-2.64%
$ 737,190 $ 23,486
Oct 6 $ 0.0₅176
-23.26%
$ 750,115 $ 19,954
Sep 29 $ 0.0₅229
+7.84%
$ 928,054 $ 12,349
Sep 22 $ 0.0₅204
-13.89%
$ -- $ 33,179
Sep 15 $ 0.0₅237
-10.04%
$ -- $ 36,669
Sep 8 $ 0.0₅275
-0.64%
$ 1.09 million $ 49,396
Sep 1 $ 0.0₅275
+1.30%
$ 1.13 million $ 39,673
Aug 25 $ 0.0₅284
-2.73%
$ 1.11 million $ 61,798
Aug 18 $ 0.0₅291
-5.37%
$ 1.17 million $ 67,099
Aug 11 $ 0.0₅295
+0.09%
$ 1.2 million $ 122,872
Aug 4 $ 0.0₅31
+13.39%
$ 1.21 million $ 71,252
Jul 28 $ 0.0₅248
-25.63%
$ 1.12 million $ 89,736
Jul 21 $ 0.0₅335
-18.04%
$ 1.34 million $ 109,248
Jul 14 $ 0.0₅394
+10.81%
$ 1.66 million $ 197,985
Jul 7 $ 0.0₅353
-2.82%
$ 1.39 million $ 143,744
Jun 30 $ 0.0₅355
+19.40%
$ 1.48 million $ 140,167
Jun 23 $ 0.0₅301
+12.75%
$ 1.21 million $ 85,446
Jun 16 $ 0.0₅278
-24.81%
$ 1.09 million $ 113,903
Jun 9 $ 0.0₅32
+5.43%
$ 1.53 million $ 238,070
Jun 2 $ 0.0₅298
-9.38%
$ 1.24 million $ 57,621
May 26 $ 0.0₅329
-21.37%
$ 1.34 million $ 10,538
May 19 $ 0.0₅432
-7.12%
$ 1.71 million $ 10,420
May 12 $ 0.0₅434
-12.26%
$ 1.88 million $ 10,821
May 5 $ 0.0₅421
+41.61%
$ 1.98 million $ 8,972
Apr 28 $ 0.0₅304
-5.09%
$ 1.2 million $ 27,144
Download