RIBBIT Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₆527
-2.02%
$-- $0
Jun 29 $0.0₆541
+11.87%
$-- $881
Jun 22 $0.0₆471
-1.53%
$194,257 $469
Jun 15 $0.0₆48
+2.24%
$195,758 $401
Jun 8 $0.0₆455
-5.31%
$190,418 $518
Jun 1 $0.0₆437
-23.17%
$195,301 $252
May 25 $0.0₆572
-9.14%
$-- $365
May 18 $0.0₆641
+2.26%
$255,216 $265
May 11 $0.0₆648
-4.94%
$255,935 $1,156
May 4 $0.0₆619
-12.07%
$277,683 $975
Apr 27 $0.0₆713
+13.95%
$288,049 $126
Apr 20 $0.0₆602
-6.65%
$251,196 $20,030
Apr 13 $0.0₆627
-7.17%
$-- $9,050
Apr 6 $0.0₆654
+10.29%
$275,616 $13,173
Mar 30 $0.0₆575
-3.31%
$240,273 $11,409
Mar 23 $0.0₆684
-7.64%
$240,947 $20,627
Mar 16 $0.0₆744
-23.32%
$302,980 $26,460
Mar 9 $0.0₆977
+12.69%
$397,779 $17,814
Mar 2 $0.0₆892
-10.39%
$357,079 $21,409
Feb 23 $0.0₆944
+10.54%
$384,158 $36,434
Feb 16 $0.0₆955
-6.78%
$-- $42,540
Feb 9 $0.0₅112
-12.19%
$421,381 $56,396
Feb 2 $0.0₅111
+16.49%
$525,351 $82,774
Jan 26 $0.0₆989
-29.99%
$382,616 $107,529
Jan 19 $0.0₅273
+223.67%
$573,314 $612,686
Jan 12 $0.0₆854
-1.03%
$350,538 $2,618
Jan 5 $0.0₆85
+7.38%
$-- $14,875
Dec 29 $0.0₆877
+1.24%
$322,866 $3,515
Dec 22 $0.0₆75
-4.24%
$-- $3,041
Dec 15 $0.0₆819
-13.94%
$318,161 $30,558
Dec 8 $0.0₅102
-0.83%
$394,168 $25,296
Dec 1 $0.0₅105
-5.55%
$419,623 $28,964
Nov 24 $0.0₅125
+0.52%
$-- $6,950
Nov 17 $0.0₅116
-9.91%
$-- $16,375
Nov 10 $0.0₅131
-24.08%
$510,910 $31,568
Nov 3 $0.0₅176
+8.98%
$-- $7,660
Oct 27 $0.0₅189
-17.68%
$-- $15,355
Oct 20 $0.0₅221
+23.44%
$922,717 $2,502
Oct 13 $0.0₅179
-2.64%
$737,190 $23,486
Oct 6 $0.0₅176
-23.26%
$750,115 $19,954
Sep 29 $0.0₅229
+7.84%
$928,054 $12,349
Sep 22 $0.0₅204
-13.89%
$-- $33,179
Sep 15 $0.0₅237
-10.04%
$-- $36,669
Sep 8 $0.0₅275
-0.64%
$1.09 million $49,396
Sep 1 $0.0₅275
+1.30%
$1.13 million $39,673
Aug 25 $0.0₅284
-2.73%
$1.11 million $61,798
Aug 18 $0.0₅291
-5.37%
$1.17 million $67,099
Aug 11 $0.0₅295
+0.09%
$1.2 million $122,872
Aug 4 $0.0₅31
+13.39%
$1.21 million $71,252
Jul 28 $0.0₅248
-25.63%
$1.12 million $89,736
Download