GraniteShares 2x Short NVDA Daily ETF (Reality Tokenized) Historical Data

rNVD
Download
Date Close Price change Market cap Trading volume
Today $ 5.51
+0.00%
$ -- $ 344.02 million
Yesterday $ 5.51
+0.00%
$ -- $ 348.73 million
Jul 2, 2026 $ 5.51
+3.38%
$ -- $ 348.73 million
Jul 1, 2026 $ 5.33
+1.52%
$ -- $ 312.78 million
Jun 30, 2026 $ 5.25
-4.20%
$ -- $ 338.49 million
Jun 29, 2026 $ 5.48
-1.62%
$ -- $ 375.4 million
Jun 28, 2026 $ 5.57
+0.00%
$ -- $ 471.29 million
Jun 27, 2026 $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 26, 2026 $ 5.57
-1.76%
$ -- $ 477.63 million
Download