GraniteShares 2x Short NVDA Daily ETF (Reality Tokenized) Historical Data

rNVD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 5.51
+0.00%
$ -- $ 344.02 million
Today, at 6 PM $ 5.51
+0.00%
$ -- $ 344.02 million
Today, at 5 PM $ 5.51
+0.00%
$ -- $ 344.02 million
Today, at 4 PM $ 5.51
+0.00%
$ -- $ 344.02 million
Today, at 3 PM $ 5.51
+0.00%
$ -- $ 344.02 million
Today, at 2 PM $ 5.51
+0.00%
$ -- $ 344.02 million
Today, at 1 PM $ 5.51
+0.00%
$ -- $ 344.02 million
Today, at 12 PM $ 5.51
+0.00%
$ -- $ 344.02 million
Today, at 11 AM $ 5.51
+0.00%
$ -- $ 344.02 million
Today, at 10 AM $ 5.51
+0.00%
$ -- $ 344.02 million
Today, at 9 AM $ 5.51
+0.00%
$ -- $ 344.02 million
Today, at 8 AM $ 5.51
+0.00%
$ -- $ 344.02 million
Today, at 7 AM $ 5.51
+0.00%
$ -- $ 344.02 million
Today, at 6 AM $ 5.51
+0.00%
$ -- $ 344.02 million
Today, at 5 AM $ 5.51
+0.00%
$ -- $ 344.02 million
Today, at 4 AM $ 5.51
+0.00%
$ -- $ 344.02 million
Today, at 3 AM $ 5.51
+0.00%
$ -- $ 348.73 million
Today, at 2 AM $ 5.51
+0.00%
$ -- $ 348.73 million
Today, at 1 AM $ 5.51
+0.00%
$ -- $ 348.73 million
Today, at 12 AM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 11 PM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 10 PM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 9 PM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 8 PM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 7 PM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 6 PM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 5 PM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 4 PM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 3 PM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 2 PM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 1 PM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 12 PM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 11 AM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 10 AM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 9 AM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 8 AM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 7 AM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 6 AM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 5 AM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 4 AM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 3 AM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 2 AM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 1 AM $ 5.51
+0.00%
$ -- $ 348.73 million
Yesterday, at 12 AM $ 5.51
+0.00%
$ -- $ 348.73 million
Jul 2, 11 PM $ 5.51
+0.18%
$ -- $ 348.73 million
Jul 2, 10 PM $ 5.5
-0.18%
$ -- $ 348.73 million
Jul 2, 9 PM $ 5.51
+0.00%
$ -- $ 348.7 million
Jul 2, 8 PM $ 5.51
+0.36%
$ -- $ 348.7 million
Jul 2, 7 PM $ 5.5
-1.43%
$ -- $ 344.89 million
Jul 2, 6 PM $ 5.58
-0.71%
$ -- $ 299.24 million
Download