Coinranking
GraniteShares 2x Short NVDA Daily ETF (Reality Tokenized) Historical Data
rNVD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $5.51 | +0.00% | ||
| Jul 3, 7 AM | $5.51 | +0.00% | ||
| Jul 3, 6 AM | $5.51 | +0.00% | ||
| Jul 3, 5 AM | $5.51 | +0.00% | ||
| Jul 3, 4 AM | $5.51 | +0.00% | ||
| Jul 3, 3 AM | $5.51 | +0.00% | ||
| Jul 3, 2 AM | $5.51 | +0.00% | ||
| Jul 3, 1 AM | $5.51 | +0.00% | ||
| Jul 3, 12 AM | $5.51 | +0.00% | ||
| Jul 2, 11 PM | $5.51 | +0.18% | ||
| Jul 2, 10 PM | $5.5 | -0.18% | ||
| Jul 2, 9 PM | $5.51 | +0.00% | ||
| Jul 2, 8 PM | $5.51 | +0.36% | ||
| Jul 2, 7 PM | $5.5 | -1.43% | ||
| Jul 2, 6 PM | $5.58 | -0.71% | ||
| Jul 2, 5 PM | $5.62 | +0.90% | ||
| Jul 2, 4 PM | $5.57 | +1.09% | ||
| Jul 2, 3 PM | $5.51 | +1.66% | ||
| Jul 2, 2 PM | $5.42 | +2.65% | ||
| Jul 2, 1 PM | $5.28 | -1.12% | ||
| Jul 2, 12 PM | $5.34 | -0.74% | ||
| Jul 2, 11 AM | $5.38 | -0.92% | ||
| Jul 2, 10 AM | $5.43 | -0.18% | ||
| Jul 2, 9 AM | $5.44 | +0.37% | ||
| Jul 2, 8 AM | $5.42 | +0.00% | ||
| Jul 2, 7 AM | $5.42 | +0.37% | ||
| Jul 2, 6 AM | $5.4 | +1.50% | ||
| Jul 2, 5 AM | $5.32 | -0.19% | ||
| Jul 2, 4 AM | $5.33 | +0.00% | ||
| Jul 2, 3 AM | $5.33 | +0.38% | ||
| Jul 2, 2 AM | $5.31 | +0.57% | ||
| Jul 2, 1 AM | $5.28 | -0.94% | ||
| Jul 2, 12 AM | $5.33 | +0.00% | ||
| Jul 1, 11 PM | $5.33 | +0.00% | ||
| Jul 1, 10 PM | $5.33 | +0.00% | ||
| Jul 1, 9 PM | $5.33 | -0.56% | ||
| Jul 1, 8 PM | $5.36 | +0.37% | ||
| Jul 1, 7 PM | $5.33 | +0.57% | ||
| Jul 1, 6 PM | $5.3 | +0.19% | ||
| Jul 1, 5 PM | $5.29 | -1.31% | ||
| Jul 1, 4 PM | $5.36 | +0.00% | ||
| Jul 1, 3 PM | $5.36 | -1.65% | ||
| Jul 1, 2 PM | $5.45 | -0.18% | ||
| Jul 1, 1 PM | $5.46 | +0.37% | ||
| Jul 1, 12 PM | $5.44 | +3.03% | ||
| Jul 1, 11 AM | $5.28 | +0.00% | ||
| Jul 1, 10 AM | $5.28 | +0.00% | ||
| Jul 1, 9 AM | $5.28 | -0.19% | ||
| Jul 1, 8 AM | $5.29 | -0.75% | ||
| Jul 1, 7 AM | $5.33 | +0.19% | ||