Coinranking
GraniteShares 2x Short NVDA Daily ETF (Reality Tokenized) Historical Data
rNVD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $5.32 | +0.38% | ||
| Jul 1, 5 AM | $5.3 | +0.00% | ||
| Jul 1, 4 AM | $5.3 | +0.57% | ||
| Jul 1, 3 AM | $5.27 | -0.75% | ||
| Jul 1, 2 AM | $5.31 | +0.57% | ||
| Jul 1, 1 AM | $5.28 | +0.38% | ||
| Jul 1, 12 AM | $5.26 | +0.19% | ||
| Jun 30, 11 PM | $5.25 | +0.00% | ||
| Jun 30, 10 PM | $5.25 | +0.00% | ||
| Jun 30, 9 PM | $5.25 | +0.38% | ||
| Jun 30, 8 PM | $5.23 | +0.38% | ||
| Jun 30, 7 PM | $5.21 | -1.33% | ||
| Jun 30, 6 PM | $5.28 | -0.56% | ||
| Jun 30, 5 PM | $5.31 | +0.00% | ||
| Jun 30, 4 PM | $5.31 | +0.00% | ||
| Jun 30, 3 PM | $5.31 | -1.48% | ||
| Jun 30, 2 PM | $5.39 | +0.75% | ||
| Jun 30, 1 PM | $5.35 | -1.65% | ||
| Jun 30, 12 PM | $5.44 | +1.49% | ||
| Jun 30, 11 AM | $5.36 | -1.29% | ||
| Jun 30, 10 AM | $5.43 | -0.91% | ||
| Jun 30, 9 AM | $5.48 | -0.18% | ||
| Jun 30, 8 AM | $5.49 | +0.18% | ||
| Jun 30, 7 AM | $5.48 | -0.18% | ||
| Jun 30, 6 AM | $5.49 | +0.55% | ||
| Jun 30, 5 AM | $5.46 | +0.00% | ||
| Jun 30, 4 AM | $5.46 | +0.00% | ||
| Jun 30, 3 AM | $5.46 | -0.55% | ||
| Jun 30, 2 AM | $5.49 | +0.37% | ||
| Jun 30, 1 AM | $5.47 | -0.55% | ||
| Jun 30, 12 AM | $5.5 | +0.36% | ||
| Jun 29, 11 PM | $5.48 | -0.18% | ||
| Jun 29, 10 PM | $5.49 | +0.00% | ||
| Jun 29, 9 PM | $5.49 | -0.18% | ||
| Jun 29, 8 PM | $5.5 | +0.18% | ||
| Jun 29, 7 PM | $5.49 | -1.08% | ||
| Jun 29, 6 PM | $5.55 | -0.18% | ||
| Jun 29, 5 PM | $5.56 | +0.00% | ||
| Jun 29, 4 PM | $5.57 | +0.36% | ||
| Jun 29, 3 PM | $5.56 | +1.09% | ||
| Jun 29, 2 PM | $5.5 | -1.61% | ||
| Jun 29, 1 PM | $5.59 | +1.08% | ||
| Jun 29, 12 PM | $5.53 | +0.18% | ||
| Jun 29, 11 AM | $5.52 | +0.00% | ||
| Jun 29, 10 AM | $5.52 | +0.18% | ||
| Jun 29, 9 AM | $5.51 | -0.18% | ||
| Jun 29, 8 AM | $5.52 | +0.55% | ||
| Jun 29, 7 AM | $5.49 | -0.72% | ||
| Jun 29, 6 AM | $5.53 | +0.18% | ||
| Jun 29, 5 AM | $5.52 | -1.08% | ||