GraniteShares 2x Short NVDA Daily ETF (Reality Tokenized) Historical Data

rNVD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $5.57
+0.00%
$-- $477.63 million
Jun 27, 1 AM $5.57
+0.00%
$-- $477.63 million
Jun 27, 12 AM $5.57
+0.00%
$-- $477.63 million
Jun 26, 11 PM $5.57
-0.71%
$-- $477.63 million
Jun 26, 10 PM $5.61
-0.71%
$-- $477.52 million
Jun 26, 9 PM $5.65
+0.00%
$-- $477.51 million
Jun 26, 8 PM $5.65
-0.18%
$-- $477.47 million
Jun 26, 7 PM $5.66
+1.62%
$-- $472.97 million
Jun 26, 6 PM $5.57
+0.91%
$-- $395.87 million
Jun 26, 5 PM $5.52
-0.54%
$-- $345.46 million
Jun 26, 4 PM $5.55
+0.36%
$-- $294.41 million
Jun 26, 3 PM $5.53
-1.07%
$-- $223.8 million
Jun 26, 2 PM $5.59
+0.00%
$-- $133.97 million
Jun 26, 1 PM $5.59
-0.53%
$-- $43.63 million
Jun 26, 12 PM $5.62
+0.54%
$-- $3.95 million
Jun 26, 11 AM $5.59
+0.36%
$-- $3.49 million
Jun 26, 10 AM $5.57
+0.00%
$-- $2.84 million
Jun 26, 9 AM $5.57
-1.07%
$-- $2.65 million
Jun 26, 8 AM $5.63
+1.08%
$-- $1.38 million
Jun 26, 7 AM $5.58
-0.36%
$-- $448.8 million
Jun 26, 6 AM $5.6
-0.53%
$-- $448.8 million
Jun 26, 5 AM $5.63
-0.71%
$-- $448.8 million
Jun 26, 4 AM $5.65
+0.71%
$-- $448.8 million
Jun 26, 3 AM $5.61
-1.06%
$-- $448.8 million
Download