GraniteShares 2x Short NVDA Daily ETF (Reality Tokenized) Historical Data

rNVD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 5.28
-0.56%
$ -- $ 270.11 million
Jun 30, 5 PM $ 5.31
+0.00%
$ -- $ 232.55 million
Jun 30, 4 PM $ 5.31
+0.00%
$ -- $ 200.36 million
Jun 30, 3 PM $ 5.31
-1.48%
$ -- $ 155.46 million
Jun 30, 2 PM $ 5.39
+0.75%
$ -- $ 114.88 million
Jun 30, 1 PM $ 5.35
-1.65%
$ -- $ 36.45 million
Jun 30, 12 PM $ 5.44
+1.49%
$ -- $ 4.07 million
Jun 30, 11 AM $ 5.36
-1.29%
$ -- $ 3.23 million
Jun 30, 10 AM $ 5.43
-0.91%
$ -- $ 1.09 million
Jun 30, 9 AM $ 5.48
-0.18%
$ -- $ 726,307
Jun 30, 8 AM $ 5.49
+0.18%
$ -- $ 263,878
Jun 30, 7 AM $ 5.48
-0.18%
$ -- $ 375.4 million
Jun 30, 6 AM $ 5.49
+0.55%
$ -- $ 375.4 million
Jun 30, 5 AM $ 5.46
+0.00%
$ -- $ 375.4 million
Jun 30, 4 AM $ 5.46
+0.00%
$ -- $ 375.4 million
Jun 30, 3 AM $ 5.46
-0.55%
$ -- $ 375.4 million
Jun 30, 2 AM $ 5.49
+0.37%
$ -- $ 375.4 million
Jun 30, 1 AM $ 5.47
-0.55%
$ -- $ 375.4 million
Jun 30, 12 AM $ 5.5
+0.36%
$ -- $ 375.4 million
Jun 29, 11 PM $ 5.48
-0.18%
$ -- $ 375.4 million
Jun 29, 10 PM $ 5.49
+0.00%
$ -- $ 375.28 million
Jun 29, 9 PM $ 5.49
-0.18%
$ -- $ 375.25 million
Jun 29, 8 PM $ 5.5
+0.18%
$ -- $ 375.2 million
Jun 29, 7 PM $ 5.49
-1.08%
$ -- $ 371.07 million
Jun 29, 6 PM $ 5.55
-0.18%
$ -- $ 319.78 million
Jun 29, 5 PM $ 5.56
+0.00%
$ -- $ 285.81 million
Jun 29, 4 PM $ 5.57
+0.36%
$ -- $ 240.42 million
Jun 29, 3 PM $ 5.56
+1.09%
$ -- $ 193.09 million
Jun 29, 2 PM $ 5.5
-1.61%
$ -- $ 105.75 million
Jun 29, 1 PM $ 5.59
+1.08%
$ -- $ 33.08 million
Jun 29, 12 PM $ 5.53
+0.18%
$ -- $ 2.43 million
Jun 29, 11 AM $ 5.52
+0.00%
$ -- $ 2.19 million
Jun 29, 10 AM $ 5.52
+0.18%
$ -- $ 1.34 million
Jun 29, 9 AM $ 5.51
-0.18%
$ -- $ 1.12 million
Jun 29, 8 AM $ 5.52
+0.55%
$ -- $ 587,481
Jun 29, 7 AM $ 5.49
-0.72%
$ -- $ 349,694
Jun 29, 6 AM $ 5.53
+0.18%
$ -- $ 303,257
Jun 29, 5 AM $ 5.52
-1.08%
$ -- $ 277,882
Jun 29, 4 AM $ 5.58
+0.00%
$ -- $ 274,158
Jun 29, 3 AM $ 5.58
-0.36%
$ -- $ 252,290
Jun 29, 2 AM $ 5.6
+0.18%
$ -- $ 194,306
Jun 29, 1 AM $ 5.59
-0.18%
$ -- $ 176,090
Jun 29, 12 AM $ 5.6
+0.54%
$ -- $ 95,395
Jun 28, 11 PM $ 5.57
+0.00%
$ -- $ 471.29 million
Jun 28, 10 PM $ 5.57
+0.00%
$ -- $ 471.29 million
Jun 28, 9 PM $ 5.57
+0.00%
$ -- $ 471.29 million
Jun 28, 8 PM $ 5.57
+0.00%
$ -- $ 471.29 million
Jun 28, 7 PM $ 5.57
+0.00%
$ -- $ 471.29 million
Jun 28, 6 PM $ 5.57
+0.00%
$ -- $ 471.29 million
Jun 28, 5 PM $ 5.57
+0.00%
$ -- $ 471.29 million