GraniteShares 2x Short NVDA Daily ETF (Reality Tokenized) Historical Data

rNVD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 5.57
+0.00%
$ -- $ 471.29 million
Jun 28, 4 PM $ 5.57
+0.00%
$ -- $ 471.29 million
Jun 28, 3 PM $ 5.57
+0.00%
$ -- $ 471.29 million
Jun 28, 2 PM $ 5.57
+0.00%
$ -- $ 471.29 million
Jun 28, 1 PM $ 5.57
+0.00%
$ -- $ 471.29 million
Jun 28, 12 PM $ 5.57
+0.00%
$ -- $ 471.29 million
Jun 28, 11 AM $ 5.57
+0.00%
$ -- $ 471.29 million
Jun 28, 10 AM $ 5.57
+0.00%
$ -- $ 471.29 million
Jun 28, 9 AM $ 5.57
+0.00%
$ -- $ 471.29 million
Jun 28, 8 AM $ 5.57
+0.00%
$ -- $ 471.29 million
Jun 28, 7 AM $ 5.57
+0.00%
$ -- $ 471.29 million
Jun 28, 6 AM $ 5.57
+0.00%
$ -- $ 471.29 million
Jun 28, 5 AM $ 5.57
+0.00%
$ -- $ 471.29 million
Jun 28, 4 AM $ 5.57
+0.00%
$ -- $ 471.29 million
Jun 28, 3 AM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 28, 2 AM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 28, 1 AM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 28, 12 AM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 11 PM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 10 PM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 9 PM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 8 PM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 7 PM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 6 PM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 5 PM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 4 PM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 3 PM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 2 PM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 1 PM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 12 PM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 11 AM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 10 AM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 9 AM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 8 AM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 7 AM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 6 AM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 5 AM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 4 AM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 3 AM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 2 AM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 1 AM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 27, 12 AM $ 5.57
+0.00%
$ -- $ 477.63 million
Jun 26, 11 PM $ 5.57
-0.71%
$ -- $ 477.63 million
Jun 26, 10 PM $ 5.61
-0.71%
$ -- $ 477.52 million
Jun 26, 9 PM $ 5.65
+0.00%
$ -- $ 477.51 million
Jun 26, 8 PM $ 5.65
-0.18%
$ -- $ 477.47 million
Jun 26, 7 PM $ 5.66
+1.62%
$ -- $ 472.97 million
Jun 26, 6 PM $ 5.57
+0.91%
$ -- $ 395.87 million
Jun 26, 5 PM $ 5.52
-0.54%
$ -- $ 345.46 million
Jun 26, 4 PM $ 5.55
+0.36%
$ -- $ 294.41 million