Coinranking
GraniteShares 2x Short NVDA Daily ETF (Reality Tokenized) Historical Data
rNVD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $4.97 | -0.20% | ||
| Jul 17, 9 PM | $4.98 | +0.00% | ||
| Jul 17, 8 PM | $4.98 | +0.00% | ||
| Jul 17, 7 PM | $4.97 | +0.40% | ||
| Jul 17, 6 PM | $4.95 | +1.02% | ||
| Jul 17, 5 PM | $4.9 | +1.03% | ||
| Jul 17, 4 PM | $4.85 | -0.41% | ||
| Jul 17, 3 PM | $4.87 | -1.81% | ||
| Jul 17, 2 PM | $4.96 | -1.59% | ||
| Jul 17, 1 PM | $5.04 | +0.80% | ||
| Jul 17, 12 PM | $5 | +0.20% | ||
| Jul 17, 11 AM | $4.99 | -0.60% | ||
| Jul 17, 10 AM | $5.02 | +0.00% | ||
| Jul 17, 9 AM | $5.02 | -0.59% | ||
| Jul 17, 8 AM | $5.05 | +0.00% | ||
| Jul 17, 7 AM | $5.05 | +0.60% | ||
| Jul 17, 6 AM | $5.02 | +0.40% | ||
| Jul 17, 5 AM | $5 | +0.20% | ||
| Jul 17, 4 AM | $4.99 | +1.22% | ||
| Jul 17, 3 AM | $4.93 | +0.00% | ||
| Jul 17, 2 AM | $4.93 | +0.82% | ||
| Jul 17, 1 AM | $4.89 | +1.24% | ||
| Jul 17, 12 AM | $4.83 | +0.21% | ||
| Jul 16, 11 PM | $4.82 | +0.21% | ||
| Jul 16, 10 PM | $4.81 | +0.42% | ||
| Jul 16, 9 PM | $4.79 | +0.00% | ||
| Jul 16, 8 PM | $4.79 | +0.63% | ||
| Jul 16, 7 PM | $4.76 | -0.42% | ||
| Jul 16, 6 PM | $4.78 | -0.42% | ||
| Jul 16, 5 PM | $4.8 | +0.63% | ||
| Jul 16, 4 PM | $4.77 | +0.21% | ||
| Jul 16, 3 PM | $4.76 | -1.04% | ||
| Jul 16, 2 PM | $4.82 | +1.26% | ||
| Jul 16, 1 PM | $4.76 | +1.49% | ||
| Jul 16, 12 PM | $4.69 | -0.21% | ||
| Jul 16, 11 AM | $4.7 | +0.86% | ||
| Jul 16, 10 AM | $4.66 | -0.43% | ||
| Jul 16, 9 AM | $4.68 | +0.43% | ||
| Jul 16, 8 AM | $4.66 | +1.53% | ||
| Jul 16, 7 AM | $4.59 | -0.22% | ||
| Jul 16, 6 AM | $4.6 | +0.44% | ||
| Jul 16, 5 AM | $4.58 | -0.22% | ||
| Jul 16, 4 AM | $4.59 | +0.44% | ||
| Jul 16, 3 AM | $4.57 | -0.44% | ||
| Jul 16, 2 AM | $4.59 | -0.22% | ||
| Jul 16, 1 AM | $4.6 | -0.65% | ||
| Jul 16, 12 AM | $4.63 | +0.87% | ||
| Jul 15, 11 PM | $4.59 | +0.22% | ||
| Jul 15, 10 PM | $4.58 | +0.22% | ||
| Jul 15, 9 PM | $4.57 | +0.22% | ||