GraniteShares 2x Short NVDA Daily ETF (Reality Tokenized) Historical Data

rNVD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 5.55
+0.36%
$ -- $ 294.41 million
Jun 26, 3 PM $ 5.53
-1.07%
$ -- $ 223.8 million
Jun 26, 2 PM $ 5.59
+0.00%
$ -- $ 133.97 million
Jun 26, 1 PM $ 5.59
-0.53%
$ -- $ 43.63 million
Jun 26, 12 PM $ 5.62
+0.54%
$ -- $ 3.95 million
Jun 26, 11 AM $ 5.59
+0.36%
$ -- $ 3.49 million
Jun 26, 10 AM $ 5.57
+0.00%
$ -- $ 2.84 million
Jun 26, 9 AM $ 5.57
-1.07%
$ -- $ 2.65 million
Jun 26, 8 AM $ 5.63
+1.08%
$ -- $ 1.38 million
Jun 26, 7 AM $ 5.58
-0.36%
$ -- $ 448.8 million
Jun 26, 6 AM $ 5.6
-0.53%
$ -- $ 448.8 million
Jun 26, 5 AM $ 5.63
-0.71%
$ -- $ 448.8 million
Jun 26, 4 AM $ 5.65
+0.71%
$ -- $ 448.8 million
Jun 26, 3 AM $ 5.61
-1.06%
$ -- $ 448.8 million
Download