Coinranking
GraniteShares 2x Short NVDA Daily ETF (Reality Tokenized) Historical Data
rNVD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $4.56 | +0.44% | ||
| Jul 15, 7 PM | $4.54 | -2.16% | ||
| Jul 15, 6 PM | $4.64 | -0.64% | ||
| Jul 15, 5 PM | $4.67 | -2.10% | ||
| Jul 15, 4 PM | $4.77 | +1.27% | ||
| Jul 15, 3 PM | $4.71 | +1.29% | ||
| Jul 15, 2 PM | $4.65 | +1.53% | ||
| Jul 15, 1 PM | $4.58 | -0.22% | ||
| Jul 15, 12 PM | $4.59 | -0.22% | ||
| Jul 15, 11 AM | $4.6 | +0.44% | ||
| Jul 15, 10 AM | $4.58 | -0.87% | ||
| Jul 15, 9 AM | $4.62 | +0.22% | ||
| Jul 15, 8 AM | $4.61 | +1.10% | ||
| Jul 15, 7 AM | $4.56 | +0.66% | ||
| Jul 15, 6 AM | $4.53 | +0.00% | ||
| Jul 15, 5 AM | $4.53 | +0.00% | ||
| Jul 15, 4 AM | $4.53 | -0.44% | ||
| Jul 15, 3 AM | $4.55 | +0.00% | ||
| Jul 15, 2 AM | $4.55 | -0.44% | ||
| Jul 15, 1 AM | $4.57 | +0.22% | ||
| Jul 15, 12 AM | $4.56 | -0.44% | ||
| Jul 14, 11 PM | $4.58 | -0.22% | ||
| Jul 14, 10 PM | $4.59 | +0.22% | ||
| Jul 14, 9 PM | $4.58 | +0.00% | ||
| Jul 14, 8 PM | $4.58 | +0.00% | ||
| Jul 14, 7 PM | $4.58 | +0.66% | ||
| Jul 14, 6 PM | $4.55 | -1.09% | ||
| Jul 14, 5 PM | $4.6 | -0.43% | ||
| Jul 14, 4 PM | $4.62 | -1.91% | ||
| Jul 14, 3 PM | $4.71 | -1.46% | ||
| Jul 14, 2 PM | $4.78 | -2.45% | ||
| Jul 14, 1 PM | $4.9 | +1.87% | ||
| Jul 14, 12 PM | $4.81 | -0.62% | ||
| Jul 14, 11 AM | $4.84 | -1.83% | ||
| Jul 14, 10 AM | $4.93 | +0.00% | ||
| Jul 14, 9 AM | $4.93 | +0.41% | ||
| Jul 14, 8 AM | $4.91 | +0.00% | ||
| Jul 14, 7 AM | $4.91 | -0.20% | ||
| Jul 14, 6 AM | $4.92 | +0.20% | ||
| Jul 14, 5 AM | $4.91 | -0.61% | ||
| Jul 14, 4 AM | $4.94 | -0.60% | ||
| Jul 14, 3 AM | $4.97 | +0.00% | ||
| Jul 14, 2 AM | $4.97 | +0.20% | ||
| Jul 14, 1 AM | $4.96 | +1.02% | ||
| Jul 14, 12 AM | $4.91 | -1.60% | ||
| Jul 13, 11 PM | $4.99 | +0.00% | ||
| Jul 13, 10 PM | $4.99 | +0.40% | ||
| Jul 13, 9 PM | $4.97 | +0.00% | ||
| Jul 13, 8 PM | $4.97 | -0.20% | ||
| Jul 13, 7 PM | $4.98 | +0.20% | ||