GraniteShares 2x Short NVDA Daily ETF (Reality Tokenized) Historical Data

rNVD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $4.97
+0.00%
$-- $285.93 million
Jul 13, 5 PM $4.97
+0.81%
$-- $256.42 million
Jul 13, 4 PM $4.93
+2.07%
$-- $218.59 million
Jul 13, 3 PM $4.83
+0.42%
$-- $161.59 million
Jul 13, 2 PM $4.81
+1.26%
$-- $104.83 million
Jul 13, 1 PM $4.75
-0.84%
$-- $32.04 million
Jul 13, 12 PM $4.79
+0.42%
$-- $3.44 million
Jul 13, 11 AM $4.77
-0.42%
$-- $2.95 million
Jul 13, 10 AM $4.79
+0.42%
$-- $1.96 million
Jul 13, 9 AM $4.77
-0.63%
$-- $1.72 million
Jul 13, 8 AM $4.8
-0.83%
$-- $1.35 million
Jul 13, 7 AM $4.84
+0.21%
$-- $919,697
Jul 13, 6 AM $4.83
+1.05%
$-- $805,057
Jul 13, 5 AM $4.78
-0.62%
$-- $768,852
Jul 13, 4 AM $4.81
+0.21%
$-- $691,222
Jul 13, 3 AM $4.8
+0.63%
$-- $636,842
Jul 13, 2 AM $4.77
+0.00%
$-- $573,741
Jul 13, 1 AM $4.77
+1.27%
$-- $393,777
Jul 13, 12 AM $4.71
+1.07%
$-- $149,223
Jul 12, 11 PM $4.66
+0.00%
$-- $290.48 million
Jul 12, 10 PM $4.66
+0.00%
$-- $290.48 million
Jul 12, 9 PM $4.66
+0.00%
$-- $290.48 million
Jul 12, 8 PM $4.66
+0.00%
$-- $290.48 million
Jul 12, 7 PM $4.66
+0.00%
$-- $290.48 million
Jul 12, 6 PM $4.66
+0.00%
$-- $290.48 million
Jul 12, 5 PM $4.66
+0.00%
$-- $290.48 million
Jul 12, 4 PM $4.66
+0.00%
$-- $290.48 million
Jul 12, 3 PM $4.66
+0.00%
$-- $290.48 million
Jul 12, 2 PM $4.66
+0.00%
$-- $290.48 million
Jul 12, 1 PM $4.66
+0.00%
$-- $290.48 million
Jul 12, 12 PM $4.66
+0.00%
$-- $290.48 million
Jul 12, 11 AM $4.66
+0.00%
$-- $290.48 million
Jul 12, 10 AM $4.66
+0.00%
$-- $290.48 million
Jul 12, 9 AM $4.66
+0.00%
$-- $290.48 million
Jul 12, 8 AM $4.66
+0.00%
$-- $290.48 million
Jul 12, 7 AM $4.66
+0.00%
$-- $290.48 million
Jul 12, 6 AM $4.66
+0.00%
$-- $290.48 million
Jul 12, 5 AM $4.66
+0.00%
$-- $290.48 million
Jul 12, 4 AM $4.66
+0.00%
$-- $290.48 million
Jul 12, 3 AM $4.66
+0.00%
$-- $291 million
Jul 12, 2 AM $4.66
+0.00%
$-- $291 million
Jul 12, 1 AM $4.66
+0.00%
$-- $291 million
Jul 12, 12 AM $4.66
+0.00%
$-- $291 million
Jul 11, 11 PM $4.66
+0.00%
$-- $291 million
Jul 11, 10 PM $4.66
+0.00%
$-- $291 million
Jul 11, 9 PM $4.66
+0.00%
$-- $291 million
Jul 11, 8 PM $4.66
+0.00%
$-- $291 million
Jul 11, 7 PM $4.66
+0.00%
$-- $291 million
Jul 11, 6 PM $4.66
+0.00%
$-- $291 million
Jul 11, 5 PM $4.66
+0.00%
$-- $291 million