Coinranking
GraniteShares 2x Short NVDA Daily ETF (Reality Tokenized) Historical Data
rNVD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $4.66 | +0.00% | ||
| Jul 11, 3 PM | $4.66 | +0.00% | ||
| Jul 11, 2 PM | $4.66 | +0.00% | ||
| Jul 11, 1 PM | $4.66 | +0.00% | ||
| Jul 11, 12 PM | $4.66 | +0.00% | ||
| Jul 11, 11 AM | $4.66 | +0.00% | ||
| Jul 11, 10 AM | $4.66 | +0.00% | ||
| Jul 11, 9 AM | $4.66 | +0.00% | ||
| Jul 11, 8 AM | $4.66 | +0.00% | ||
| Jul 11, 7 AM | $4.66 | +0.00% | ||
| Jul 11, 6 AM | $4.66 | +0.00% | ||
| Jul 11, 5 AM | $4.66 | +0.00% | ||
| Jul 11, 4 AM | $4.66 | +0.00% | ||
| Jul 11, 3 AM | $4.66 | +0.00% | ||
| Jul 11, 2 AM | $4.66 | +0.00% | ||
| Jul 11, 1 AM | $4.66 | +0.00% | ||
| Jul 11, 12 AM | $4.66 | +0.00% | ||
| Jul 10, 11 PM | $4.66 | -0.21% | ||
| Jul 10, 10 PM | $4.67 | +0.00% | ||
| Jul 10, 9 PM | $4.67 | +0.00% | ||
| Jul 10, 8 PM | $4.67 | +0.43% | ||
| Jul 10, 7 PM | $4.65 | -0.85% | ||
| Jul 10, 6 PM | $4.69 | +0.21% | ||
| Jul 10, 5 PM | $4.68 | -0.64% | ||
| Jul 10, 4 PM | $4.71 | -0.84% | ||
| Jul 10, 3 PM | $4.75 | -2.86% | ||
| Jul 10, 2 PM | $4.89 | +1.03% | ||
| Jul 10, 1 PM | $4.85 | -5.09% | ||
| Jul 10, 12 PM | $5.11 | -0.20% | ||
| Jul 10, 11 AM | $5.12 | +0.59% | ||
| Jul 10, 10 AM | $5.09 | -0.39% | ||
| Jul 10, 9 AM | $5.11 | +0.00% | ||
| Jul 10, 8 AM | $5.11 | -0.20% | ||
| Jul 10, 7 AM | $5.12 | +0.39% | ||
| Jul 10, 6 AM | $5.1 | +0.79% | ||
| Jul 10, 5 AM | $5.06 | -0.20% | ||
| Jul 10, 4 AM | $5.07 | +0.40% | ||
| Jul 10, 3 AM | $5.05 | +0.00% | ||
| Jul 10, 2 AM | $5.05 | -0.59% | ||
| Jul 10, 1 AM | $5.08 | -0.39% | ||
| Jul 10, 12 AM | $5.1 | +0.59% | ||
| Jul 9, 11 PM | $5.07 | +0.00% | ||
| Jul 9, 10 PM | $5.07 | +0.40% | ||
| Jul 9, 9 PM | $5.05 | -0.20% | ||
| Jul 9, 8 PM | $5.06 | +0.00% | ||
| Jul 9, 7 PM | $5.06 | +0.80% | ||
| Jul 9, 6 PM | $5.02 | -0.20% | ||
| Jul 9, 5 PM | $5.03 | -1.37% | ||
| Jul 9, 4 PM | $5.1 | +0.00% | ||
| Jul 9, 3 PM | $5.1 | -0.39% | ||