Coinranking
GraniteShares 2x Short NVDA Daily ETF (Reality Tokenized) Historical Data
rNVD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $5.12 | +0.39% | ||
| Jul 9, 1 PM | $5.1 | +3.45% | ||
| Jul 9, 12 PM | $4.93 | +0.41% | ||
| Jul 9, 11 AM | $4.91 | -1.60% | ||
| Jul 9, 10 AM | $4.99 | +0.60% | ||
| Jul 9, 9 AM | $4.96 | -0.20% | ||
| Jul 9, 8 AM | $4.97 | +1.22% | ||
| Jul 9, 7 AM | $4.91 | -0.81% | ||
| Jul 9, 6 AM | $4.95 | -0.20% | ||
| Jul 9, 5 AM | $4.96 | -0.20% | ||
| Jul 9, 4 AM | $4.97 | -0.80% | ||
| Jul 9, 3 AM | $5.01 | -0.20% | ||
| Jul 9, 2 AM | $5.02 | -0.20% | ||
| Jul 9, 1 AM | $5.03 | +0.80% | ||
| Jul 9, 12 AM | $4.99 | -0.80% | ||
| Jul 8, 11 PM | $5.03 | -0.40% | ||
| Jul 8, 10 PM | $5.05 | +0.40% | ||
| Jul 8, 9 PM | $5.03 | -0.40% | ||
| Jul 8, 8 PM | $5.05 | +1.20% | ||
| Jul 8, 7 PM | $4.99 | +0.00% | ||
| Jul 8, 6 PM | $4.99 | -2.16% | ||
| Jul 8, 5 PM | $5.1 | -1.16% | ||
| Jul 8, 4 PM | $5.16 | -3.73% | ||
| Jul 8, 3 PM | $5.36 | +1.32% | ||
| Jul 8, 2 PM | $5.29 | -0.94% | ||
| Jul 8, 1 PM | $5.34 | -2.55% | ||
| Jul 8, 12 PM | $5.48 | -0.72% | ||
| Jul 8, 11 AM | $5.52 | -0.54% | ||
| Jul 8, 10 AM | $5.55 | -0.36% | ||
| Jul 8, 9 AM | $5.57 | +0.54% | ||
| Jul 8, 8 AM | $5.54 | +2.21% | ||
| Jul 8, 7 AM | $5.42 | -0.18% | ||
| Jul 8, 6 AM | $5.43 | -0.18% | ||
| Jul 8, 5 AM | $5.44 | +1.49% | ||
| Jul 8, 4 AM | $5.36 | +0.00% | ||
| Jul 8, 3 AM | $5.36 | -0.19% | ||
| Jul 8, 2 AM | $5.37 | +0.19% | ||
| Jul 8, 1 AM | $5.36 | +0.37% | ||
| Jul 8, 12 AM | $5.34 | -1.66% | ||
| Jul 7, 11 PM | $5.43 | +0.00% | ||
| Jul 7, 10 PM | $5.43 | -0.18% | ||
| Jul 7, 9 PM | $5.44 | +0.93% | ||
| Jul 7, 8 PM | $5.39 | +0.19% | ||
| Jul 7, 7 PM | $5.38 | -0.55% | ||
| Jul 7, 6 PM | $5.41 | +1.69% | ||
| Jul 7, 5 PM | $5.32 | -0.56% | ||
| Jul 7, 4 PM | $5.35 | -2.73% | ||
| Jul 7, 3 PM | $5.5 | -1.96% | ||
| Jul 7, 2 PM | $5.61 | -0.18% | ||
| Jul 7, 1 PM | $5.61 | -0.53% | ||