Coinranking
GraniteShares 2x Short NVDA Daily ETF (Reality Tokenized) Historical Data
rNVD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $5.64 | -0.53% | ||
| Jul 7, 11 AM | $5.69 | +1.07% | ||
| Jul 7, 10 AM | $5.63 | +1.62% | ||
| Jul 7, 9 AM | $5.54 | +0.00% | ||
| Jul 7, 8 AM | $5.54 | +0.36% | ||
| Jul 7, 7 AM | $5.52 | -0.36% | ||
| Jul 7, 6 AM | $5.54 | +0.18% | ||
| Jul 7, 5 AM | $5.53 | -0.36% | ||
| Jul 7, 4 AM | $5.55 | +0.54% | ||
| Jul 7, 3 AM | $5.52 | +0.00% | ||
| Jul 7, 2 AM | $5.52 | +0.18% | ||
| Jul 7, 1 AM | $5.51 | +0.36% | ||
| Jul 7, 12 AM | $5.49 | -0.18% | ||
| Jul 6, 11 PM | $5.5 | +0.73% | ||
| Jul 6, 10 PM | $5.46 | +0.00% | ||
| Jul 6, 9 PM | $5.46 | -0.18% | ||
| Jul 6, 8 PM | $5.47 | +0.18% | ||
| Jul 6, 7 PM | $5.46 | +1.11% | ||
| Jul 6, 6 PM | $5.4 | -0.92% | ||
| Jul 6, 5 PM | $5.45 | +0.74% | ||
| Jul 6, 4 PM | $5.41 | +0.00% | ||
| Jul 6, 3 PM | $5.41 | -0.37% | ||
| Jul 6, 2 PM | $5.43 | +0.37% | ||
| Jul 6, 1 PM | $5.41 | -1.10% | ||
| Jul 6, 12 PM | $5.47 | +0.18% | ||
| Jul 6, 11 AM | $5.46 | -0.18% | ||
| Jul 6, 10 AM | $5.47 | -0.18% | ||
| Jul 6, 9 AM | $5.48 | +0.18% | ||
| Jul 6, 8 AM | $5.47 | -0.18% | ||
| Jul 6, 7 AM | $5.48 | -0.36% | ||
| Jul 6, 6 AM | $5.5 | +0.18% | ||
| Jul 6, 5 AM | $5.49 | +0.37% | ||
| Jul 6, 4 AM | $5.47 | -0.18% | ||
| Jul 6, 3 AM | $5.48 | -0.18% | ||
| Jul 6, 2 AM | $5.49 | +0.18% | ||
| Jul 6, 1 AM | $5.48 | +0.55% | ||
| Jul 6, 12 AM | $5.45 | -1.09% | ||
| Jul 5, 11 PM | $5.51 | +0.00% | ||
| Jul 5, 10 PM | $5.51 | +0.00% | ||
| Jul 5, 9 PM | $5.51 | +0.00% | ||
| Jul 5, 8 PM | $5.51 | +0.00% | ||
| Jul 5, 7 PM | $5.51 | +0.00% | ||
| Jul 5, 6 PM | $5.51 | +0.00% | ||
| Jul 5, 5 PM | $5.51 | +0.00% | ||
| Jul 5, 4 PM | $5.51 | +0.00% | ||
| Jul 5, 3 PM | $5.51 | +0.00% | ||
| Jul 5, 2 PM | $5.51 | +0.00% | ||
| Jul 5, 1 PM | $5.51 | +0.00% | ||
| Jul 5, 12 PM | $5.51 | +0.00% | ||
| Jul 5, 11 AM | $5.51 | +0.00% | ||