GraniteShares 2x Short NVDA Daily ETF (Reality Tokenized) Historical Data

rNVD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $4.77
+1.06%
$-- $303.23 million
Jul 23, 2026 $4.72
+3.74%
$-- $303.09 million
Jul 22, 2026 $4.55
-5.41%
$-- $426.63 million
Jul 21, 2026 $4.81
-3.22%
$-- $297.05 million
Jul 20, 2026 $4.97
-0.40%
$-- $332.98 million
Jul 19, 2026 $4.99
+0.00%
$-- $218.32 million
Jul 18, 2026 $4.99
+0.00%
$-- $218.32 million
Jul 17, 2026 $4.99
+3.53%
$-- $276.38 million
Jul 16, 2026 $4.82
+5.01%
$-- $402.08 million
Jul 15, 2026 $4.59
+0.22%
$-- $394.83 million
Jul 14, 2026 $4.58
-8.22%
$-- $284.31 million
Jul 13, 2026 $4.99
+7.08%
$-- $323.59 million
Jul 12, 2026 $4.66
+0.00%
$-- $290.48 million
Jul 11, 2026 $4.66
+0.00%
$-- $291 million
Jul 10, 2026 $4.66
-8.09%
$-- $291 million
Jul 9, 2026 $5.07
+0.80%
$-- $319.17 million
Jul 8, 2026 $5.03
-7.37%
$-- $426.33 million
Jul 7, 2026 $5.43
-1.27%
$-- $369.93 million
Jul 6, 2026 $5.5
-0.18%
$-- $260.91 million
Jul 5, 2026 $5.51
+0.00%
$-- $344.02 million
Jul 4, 2026 $5.51
+0.00%
$-- $344.02 million
Jul 3, 2026 $5.51
+0.00%
$-- $348.73 million
Jul 2, 2026 $5.51
+3.38%
$-- $348.73 million
Jul 1, 2026 $5.33
+1.52%
$-- $312.78 million
Jun 30, 2026 $5.25
-4.20%
$-- $338.49 million
Jun 29, 2026 $5.48
-1.62%
$-- $375.4 million
Jun 28, 2026 $5.57
+0.00%
$-- $471.29 million
Jun 27, 2026 $5.57
+0.00%
$-- $477.63 million
Jun 26, 2026 $5.57
-1.76%
$-- $477.63 million
Download