GraniteShares 2x Short NVDA Daily ETF (Reality Tokenized) Historical Data

rNVD
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $4.77
-0.21%
$-- $303.23 million
Jul 24, 3 AM $4.78
+0.42%
$-- $303.19 million
Jul 24, 2 AM $4.76
+0.42%
$-- $303.16 million
Jul 24, 1 AM $4.74
+0.42%
$-- $303.14 million
Jul 24, 12 AM $4.72
+0.00%
$-- $303.13 million
Jul 23, 11 PM $4.72
+0.43%
$-- $303.09 million
Jul 23, 10 PM $4.7
+0.00%
$-- $303.06 million
Jul 23, 9 PM $4.7
+0.64%
$-- $303.02 million
Jul 23, 8 PM $4.67
-0.21%
$-- $302.96 million
Jul 23, 7 PM $4.68
-1.27%
$-- $300.88 million
Jul 23, 6 PM $4.74
+1.50%
$-- $233.02 million
Jul 23, 5 PM $4.67
+0.65%
$-- $155.18 million
Jul 23, 4 PM $4.64
-1.49%
$-- $68.81 million
Jul 23, 3 PM $4.71
-0.84%
$-- $679.86 million
Jul 23, 2 PM $4.75
+1.50%
$-- $564.97 million
Jul 23, 1 PM $4.68
+0.21%
$-- $461.5 million
Jul 23, 12 PM $4.67
+1.08%
$-- $432.71 million
Jul 23, 11 AM $4.62
+0.43%
$-- $430.39 million
Jul 23, 10 AM $4.6
+0.00%
$-- $429.09 million
Jul 23, 9 AM $4.6
+0.66%
$-- $428.22 million
Jul 23, 8 AM $4.57
-0.65%
$-- $427.92 million
Jul 23, 7 AM $4.6
+0.66%
$-- $426.84 million
Jul 23, 6 AM $4.57
+0.44%
$-- $426.77 million
Jul 23, 5 AM $4.55
+0.00%
$-- $426.77 million
Jul 23, 4 AM $4.55
+0.00%
$-- $426.76 million
Jul 23, 3 AM $4.55
-0.44%
$-- $426.73 million
Jul 23, 2 AM $4.57
+0.88%
$-- $426.73 million
Jul 23, 1 AM $4.53
+0.22%
$-- $426.68 million
Jul 23, 12 AM $4.52
-0.66%
$-- $426.65 million
Jul 22, 11 PM $4.55
-0.87%
$-- $426.63 million
Jul 22, 10 PM $4.59
+0.22%
$-- $425.73 million
Jul 22, 9 PM $4.58
+1.55%
$-- $425.56 million
Jul 22, 8 PM $4.51
-0.66%
$-- $424.74 million
Jul 22, 7 PM $4.54
+1.79%
$-- $423.52 million
Jul 22, 6 PM $4.47
-0.22%
$-- $314.32 million
Jul 22, 5 PM $4.48
+0.90%
$-- $229.84 million
Jul 22, 4 PM $4.46
-0.67%
$-- $128.74 million
Jul 22, 3 PM $4.49
-4.06%
$-- $600.02 million
Jul 22, 2 PM $4.68
-1.47%
$-- $443.61 million
Jul 22, 1 PM $4.75
-2.46%
$-- $323.56 million
Jul 22, 12 PM $4.87
+0.00%
$-- $301.83 million
Jul 22, 11 AM $4.87
+0.83%
$-- $300.2 million
Jul 22, 10 AM $4.83
-0.41%
$-- $299.63 million
Jul 22, 9 AM $4.85
-0.21%
$-- $298.52 million
Jul 22, 8 AM $4.86
+0.21%
$-- $298.18 million
Jul 22, 7 AM $4.85
-0.21%
$-- $297.51 million
Jul 22, 6 AM $4.86
+0.21%
$-- $297.5 million
Jul 22, 5 AM $4.85
+0.62%
$-- $297.44 million
Jul 22, 4 AM $4.82
+0.21%
$-- $297.34 million
Jul 22, 3 AM $4.81
+0.00%
$-- $297.2 million
Download