GINGY vs AI Historical Data

GINGY Page 10
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.000424
+0.00%
$ 408,812 $ 92,259
10:37 AM $ 0.000423
+0.00%
$ 408,812 $ 92,151
10:32 AM $ 0.000421
+0.00%
$ 406,422 $ 91,644
10:31 AM $ 0.000423
-0.46%
$ 406,422 $ 91,823
10:30 AM $ 0.000436
+0.00%
$ 406,422 $ 94,338
10:28 AM $ 0.000437
+1.44%
$ 422,238 $ 94,536
10:27 AM $ 0.000435
+0.00%
$ 422,238 $ 93,875
10:25 AM $ 0.000435
+0.26%
$ 422,238 $ 93,464
10:23 AM $ 0.000431
+0.00%
$ 415,826 $ 92,547
10:21 AM $ 0.000429
+0.00%
$ 415,826 $ 92,014
10:18 AM $ 0.000428
-0.40%
$ 413,458 $ 91,873
10:16 AM $ 0.00043
+0.00%
$ 413,458 $ 92,061
10:11 AM $ 0.000424
+0.00%
$ 408,808 $ 90,728
10:07 AM $ 0.000427
+0.00%
$ 412,054 $ 91,363
10:04 AM $ 0.000431
-0.42%
$ 415,811 $ 92,001
9:56 AM $ 0.000433
+0.00%
$ 417,709 $ 92,374
9:53 AM $ 0.000439
+0.00%
$ 424,111 $ 93,611
9:49 AM $ 0.000439
+0.00%
$ 424,134 $ 93,569
9:47 AM $ 0.000425
+0.00%
$ 424,134 $ 90,546
9:44 AM $ 0.000418
+0.00%
$ 403,273 $ 88,893
9:42 AM $ 0.000418
+0.00%
$ 403,273 $ 88,944
9:40 AM $ 0.00042
+0.00%
$ 403,273 $ 89,211
9:37 AM $ 0.000415
+0.00%
$ 401,046 $ 88,277
9:35 AM $ 0.000416
+0.00%
$ 401,046 $ 88,345
9:34 AM $ 0.000417
+0.00%
$ 402,829 $ 88,584
9:31 AM $ 0.000416
+0.00%
$ 402,829 $ 88,230
9:27 AM $ 0.000416
-0.33%
$ 401,854 $ 88,248
9:26 AM $ 0.000422
+0.00%
$ 401,854 $ 89,329
9:25 AM $ 0.000425
+0.00%
$ 401,854 $ 89,884
9:20 AM $ 0.000416
-0.36%
$ 407,375 $ 87,855
9:19 AM $ 0.000422
+0.00%
$ 407,375 $ 89,050
9:17 AM $ 0.000424
-0.39%
$ 407,375 $ 89,296
9:13 AM $ 0.000418
-0.47%
$ 403,798 $ 88,048
9:11 AM $ 0.000423
+0.00%
$ 403,798 $ 88,887
9:10 AM $ 0.000426
-0.32%
$ 403,798 $ 89,447
9:07 AM $ 0.000428
+0.00%
$ 412,779 $ 89,761
9:05 AM $ 0.000426
+0.00%
$ 412,779 $ 89,423
9:04 AM $ 0.000429
+0.00%
$ 413,798 $ 89,949
9:03 AM $ 0.00043
+0.00%
$ 413,798 $ 90,151
9:02 AM $ 0.000435
+0.00%
$ 413,798 $ 91,065
9:00 AM $ 0.000435
-0.42%
$ 413,798 $ 90,987
8:57 AM $ 0.000424
+0.00%
$ 409,639 $ 88,711
8:56 AM $ 0.000425
+0.00%
$ 409,639 $ 88,845
8:54 AM $ 0.000429
-0.31%
$ 413,710 $ 89,523
8:53 AM $ 0.000432
+0.00%
$ 413,710 $ 90,199
8:51 AM $ 0.000426
+0.00%
$ 413,710 $ 88,809
8:48 AM $ 0.000422
+0.00%
$ 407,297 $ 87,956
8:45 AM $ 0.000414
+0.00%
$ 407,297 $ 86,190
8:43 AM $ 0.000414
+0.00%
$ 399,912 $ 86,169
8:42 AM $ 0.000416
+0.00%
$ 399,912 $ 86,424