GINGY vs AI Historical Data

GINGY
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.0₆622
-0.64%
$-- $2
Aug 26, 2026 $0.0₆571
+0.00%
$-- $1
Aug 25, 2026 $0.0₆629
-97.77%
$-- $561
Aug 24, 2026 $0.0000339
-0.58%
$-- $1,085
Aug 23, 2026 $0.0000452
+2.03%
$43,619 $963
Aug 22, 2026 $0.0000536
-18.01%
$-- $1,028
Aug 21, 2026 $0.0000637
-13.74%
$-- $1,052
Aug 20, 2026 $0.0000908
+0.00%
$-- $496
Aug 19, 2026 $0.0000821
-13.26%
$-- $1,883
Aug 18, 2026 $0.0000988
-47.39%
$95,369 $3,109
Aug 17, 2026 $0.000199
-5.81%
$191,925 $1,111
Aug 16, 2026 $0.000214
-1.29%
$206,971 $145
Aug 15, 2026 $0.000218
-3.12%
$210,043 $251
Aug 14, 2026 $0.000224
-2.34%
$216,402 $478
Aug 13, 2026 $0.000231
-4.61%
$222,800 $1,014
Aug 12, 2026 $0.000244
-7.80%
$235,215 $1,392
Aug 11, 2026 $0.000266
-19.97%
$256,659 $4,113
Aug 10, 2026 $0.000334
-17.42%
$322,121 $8,391
Aug 9, 2026 $0.000416
-15.20%
$401,867 $10,785
Aug 8, 2026 $0.000498
-23.20%
$480,756 $32,300
Aug 7, 2026 $0.000651
+45.20%
$624,831 $138,073
Aug 6, 2026 $0.000444
+1.41%
$432,735 $145,681
Download