GINGY vs AI Historical Data

GINGY Page 12
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000435
-0.42%
$ 413,798 $ 90,987
8:57 AM $ 0.000424
+0.00%
$ 409,639 $ 88,711
8:56 AM $ 0.000425
+0.00%
$ 409,639 $ 88,845
8:54 AM $ 0.000429
-0.31%
$ 413,710 $ 89,523
8:53 AM $ 0.000432
+0.00%
$ 413,710 $ 90,199
8:51 AM $ 0.000426
+0.00%
$ 413,710 $ 88,809
8:48 AM $ 0.000422
+0.00%
$ 407,297 $ 87,956
8:45 AM $ 0.000414
+0.00%
$ 407,297 $ 86,190
8:43 AM $ 0.000414
+0.00%
$ 399,912 $ 86,169
8:42 AM $ 0.000416
+0.00%
$ 399,912 $ 86,424
8:41 AM $ 0.000417
+0.00%
$ 399,912 $ 86,588
8:40 AM $ 0.000412
+0.00%
$ 399,912 $ 85,570
8:39 AM $ 0.000413
+0.00%
$ 398,958 $ 85,805
8:38 AM $ 0.000415
-0.88%
$ 398,958 $ 86,046
8:36 AM $ 0.000419
+0.00%
$ 398,958 $ 86,721
8:34 AM $ 0.000423
+0.00%
$ 408,072 $ 87,403
8:32 AM $ 0.000423
-0.80%
$ 408,072 $ 87,271
8:31 AM $ 0.000428
+0.00%
$ 408,072 $ 88,316
8:29 AM $ 0.000425
+0.00%
$ 410,192 $ 87,630
8:27 AM $ 0.00043
-0.32%
$ 410,192 $ 88,402
8:26 AM $ 0.000433
+0.00%
$ 410,192 $ 88,914
8:24 AM $ 0.000432
+0.00%
$ 417,410 $ 88,827
8:23 AM $ 0.000431
+0.00%
$ 417,410 $ 88,764
8:20 AM $ 0.000431
+0.00%
$ 417,410 $ 88,732
8:19 AM $ 0.000433
+0.00%
$ 417,845 $ 88,980
8:16 AM $ 0.000431
-0.53%
$ 417,845 $ 90,518
8:13 AM $ 0.000428
+0.00%
$ 413,558 $ 89,848
8:12 AM $ 0.00043
+0.00%
$ 413,558 $ 90,066
8:09 AM $ 0.00043
+0.00%
$ 414,815 $ 89,990
8:06 AM $ 0.000423
+0.00%
$ 414,815 $ 88,614
8:05 AM $ 0.000424
+0.00%
$ 414,815 $ 88,720
8:04 AM $ 0.000423
+0.00%
$ 408,047 $ 88,400
8:03 AM $ 0.000425
+0.00%
$ 408,047 $ 88,787
8:02 AM $ 0.000425
-0.42%
$ 408,047 $ 88,809
8:00 AM $ 0.000424
+0.00%
$ 408,047 $ 88,493
7:58 AM $ 0.000424
+0.00%
$ 408,891 $ 88,327
7:56 AM $ 0.000425
+0.00%
$ 408,891 $ 88,594
7:54 AM $ 0.000426
+0.00%
$ 410,943 $ 88,680
7:53 AM $ 0.000425
+0.00%
$ 410,943 $ 88,366
7:51 AM $ 0.000427
+0.00%
$ 410,943 $ 88,641
7:50 AM $ 0.000428
+0.00%
$ 410,943 $ 88,930
7:47 AM $ 0.000424
+0.00%
$ 409,150 $ 88,053
7:43 AM $ 0.000423
-0.88%
$ 408,418 $ 87,726
7:42 AM $ 0.00042
+0.00%
$ 408,418 $ 87,121
7:40 AM $ 0.000423
+0.00%
$ 408,418 $ 87,589
7:37 AM $ 0.000418
+0.00%
$ 403,249 $ 86,459
7:36 AM $ 0.000421
+0.00%
$ 403,249 $ 87,062
7:34 AM $ 0.000423
+0.00%
$ 408,098 $ 87,360
7:29 AM $ 0.00042
+0.00%
$ 405,178 $ 87,432
7:28 AM $ 0.000422
+0.00%
$ 405,178 $ 87,755