GINGY vs AI Historical Data

GINGY Page 15
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.000346
-18.22%
$ 333,671 $ 68,078
7:06 AM $ 0.000422
+0.00%
$ 333,671 $ 83,073
7:05 AM $ 0.000424
+0.00%
$ 333,671 $ 83,412
7:02 AM $ 0.000421
+0.00%
$ 406,452 $ 82,794
7:00 AM $ 0.000418
+0.00%
$ 406,452 $ 82,143
6:59 AM $ 0.000421
+0.00%
$ 406,057 $ 82,553
6:58 AM $ 0.000422
+0.00%
$ 406,057 $ 82,836
6:53 AM $ 0.000415
-0.76%
$ 400,468 $ 81,282
6:52 AM $ 0.000421
+0.00%
$ 400,468 $ 82,335
6:51 AM $ 0.000423
+0.00%
$ 400,468 $ 82,722
6:49 AM $ 0.000423
+0.00%
$ 408,266 $ 82,692
6:46 AM $ 0.000417
+0.00%
$ 408,266 $ 81,570
6:45 AM $ 0.000421
+0.00%
$ 408,266 $ 82,091
6:43 AM $ 0.00042
-0.60%
$ 405,163 $ 81,819
6:39 AM $ 0.000417
+0.00%
$ 402,350 $ 81,175
6:38 AM $ 0.000421
+0.00%
$ 402,350 $ 81,819
6:36 AM $ 0.000421
-0.40%
$ 402,350 $ 81,848
6:33 AM $ 0.000418
+0.00%
$ 403,601 $ 81,183
6:32 AM $ 0.000425
+0.00%
$ 403,601 $ 82,349
6:31 AM $ 0.000427
+0.00%
$ 403,601 $ 82,583
6:26 AM $ 0.000424
+0.00%
$ 409,596 $ 81,943
6:24 AM $ 0.000426
+0.00%
$ 411,558 $ 82,236
6:23 AM $ 0.000428
-0.46%
$ 411,558 $ 82,528
6:16 AM $ 0.000428
-0.79%
$ 413,459 $ 77,570
6:13 AM $ 0.000433
+0.00%
$ 417,671 $ 78,296
6:09 AM $ 0.000427
-1.17%
$ 412,225 $ 77,090
6:06 AM $ 0.000433
+0.00%
$ 412,225 $ 78,035
6:04 AM $ 0.000426
+0.00%
$ 411,121 $ 76,839
6:03 AM $ 0.000427
+0.00%
$ 411,121 $ 77,026
6:02 AM $ 0.00043
+0.00%
$ 411,121 $ 77,531
6:01 AM $ 0.000432
+0.00%
$ 411,121 $ 77,807
6:00 AM $ 0.000432
+0.00%
$ 411,121 $ 77,623
5:56 AM $ 0.000426
+0.00%
$ 411,116 $ 76,571
5:55 AM $ 0.000429
+0.00%
$ 411,116 $ 76,933
5:54 AM $ 0.000431
+0.00%
$ 416,075 $ 77,315
5:53 AM $ 0.000433
+0.00%
$ 416,075 $ 77,635
5:52 AM $ 0.000336
+0.00%
$ 416,075 $ 55,382
5:51 AM $ 0.000433
+0.00%
$ 416,075 $ 71,302
5:50 AM $ 0.00043
+0.00%
$ 416,075 $ 70,760
5:47 AM $ 0.00043
-1.12%
$ 415,191 $ 70,606
5:40 AM $ 0.000433
-0.54%
$ 419,237 $ 70,889
5:37 AM $ 0.000434
+0.00%
$ 419,237 $ 71,133
5:34 AM $ 0.000428
+0.00%
$ 413,253 $ 70,063
5:33 AM $ 0.000432
+0.00%
$ 413,253 $ 70,568
5:32 AM $ 0.000434
+32.34%
$ 413,253 $ 63,997
5:30 AM $ 0.000438
+0.00%
$ 413,253 $ 64,392
5:27 AM $ 0.000432
+0.00%
$ 416,986 $ 63,513
5:26 AM $ 0.000436
+0.00%
$ 416,986 $ 63,988
5:25 AM $ 0.000436
+0.00%
$ 416,986 $ 63,920
5:24 AM $ 0.000437
+0.00%
$ 422,226 $ 64,092