GINGY vs AI Historical Data

GINGY Page 19
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.000425
+0.00%
$ 408,891 $ 88,594
7:54 AM $ 0.000426
+0.00%
$ 410,943 $ 88,680
7:53 AM $ 0.000425
+0.00%
$ 410,943 $ 88,366
7:51 AM $ 0.000427
+0.00%
$ 410,943 $ 88,641
7:50 AM $ 0.000428
+0.00%
$ 410,943 $ 88,930
7:47 AM $ 0.000424
+0.00%
$ 409,150 $ 88,053
7:43 AM $ 0.000423
-0.88%
$ 408,418 $ 87,726
7:42 AM $ 0.00042
+0.00%
$ 408,418 $ 87,121
7:40 AM $ 0.000423
+0.00%
$ 408,418 $ 87,589
7:37 AM $ 0.000418
+0.00%
$ 403,249 $ 86,459
7:36 AM $ 0.000421
+0.00%
$ 403,249 $ 87,062
7:34 AM $ 0.000423
+0.00%
$ 408,098 $ 87,360
7:29 AM $ 0.00042
+0.00%
$ 405,178 $ 87,432
7:28 AM $ 0.000422
+0.00%
$ 405,178 $ 87,755
7:27 AM $ 0.000424
+0.00%
$ 405,178 $ 88,805
7:25 AM $ 0.000423
+0.00%
$ 405,178 $ 88,578
7:22 AM $ 0.000417
+0.00%
$ 402,658 $ 87,373
7:21 AM $ 0.000421
+0.00%
$ 402,658 $ 88,090
7:20 AM $ 0.000422
+0.00%
$ 402,658 $ 88,168
7:18 AM $ 0.000424
+0.00%
$ 409,172 $ 88,556
7:15 AM $ 0.000419
-0.01%
$ 409,172 $ 87,393
7:14 AM $ 0.000422
+0.00%
$ 407,213 $ 87,998
7:12 AM $ 0.000421
-0.58%
$ 407,213 $ 87,734
7:10 AM $ 0.000422
+0.00%
$ 407,213 $ 87,930
7:09 AM $ 0.000346
-18.22%
$ 333,671 $ 68,078
7:06 AM $ 0.000422
+0.00%
$ 333,671 $ 83,073
7:05 AM $ 0.000424
+0.00%
$ 333,671 $ 83,412
7:02 AM $ 0.000421
+0.00%
$ 406,452 $ 82,794
7:00 AM $ 0.000418
+0.00%
$ 406,452 $ 82,143
Download