GINGY vs AI Historical Data

GINGY Page 3
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.000455
-0.12%
$ 445,508 $ 105,552
12:43 PM $ 0.000444
+0.00%
$ 428,668 $ 103,047
12:42 PM $ 0.000446
+0.00%
$ 428,668 $ 103,516
12:41 PM $ 0.000441
+0.00%
$ 428,668 $ 102,164
12:40 PM $ 0.000442
+0.25%
$ 428,668 $ 102,245
12:39 PM $ 0.000435
+0.00%
$ 420,135 $ 100,710
12:38 PM $ 0.000442
-0.59%
$ 420,135 $ 102,011
12:37 PM $ 0.00045
+0.00%
$ 420,135 $ 103,621
12:36 PM $ 0.000446
-0.63%
$ 420,135 $ 102,562
12:35 PM $ 0.000453
-0.50%
$ 420,135 $ 104,021
12:34 PM $ 0.000442
-1.38%
$ 426,415 $ 101,206
12:33 PM $ 0.000454
+0.00%
$ 426,415 $ 103,765
12:32 PM $ 0.000452
+0.00%
$ 426,415 $ 103,336
12:31 PM $ 0.000455
+0.00%
$ 426,415 $ 104,022
12:30 PM $ 0.000454
+0.00%
$ 426,415 $ 103,685
12:29 PM $ 0.000454
-0.91%
$ 438,304 $ 103,543
12:26 PM $ 0.000456
-1.15%
$ 438,304 $ 103,792
12:25 PM $ 0.000468
-0.70%
$ 438,304 $ 106,330
12:23 PM $ 0.000466
+0.00%
$ 450,051 $ 105,791
12:22 PM $ 0.000469
+0.00%
$ 450,051 $ 106,457
12:20 PM $ 0.000467
+0.00%
$ 450,051 $ 105,874
12:19 PM $ 0.000468
-0.49%
$ 452,029 $ 106,174
12:18 PM $ 0.000465
+0.00%
$ 452,029 $ 105,349
12:17 PM $ 0.000465
+0.00%
$ 452,029 $ 105,340
12:16 PM $ 0.000457
-0.66%
$ 452,029 $ 103,498
12:13 PM $ 0.000454
-0.31%
$ 438,567 $ 102,746
12:12 PM $ 0.000454
+0.00%
$ 438,567 $ 102,772
12:11 PM $ 0.000458
+0.00%
$ 438,567 $ 103,437
12:10 PM $ 0.000452
+0.00%
$ 438,567 $ 102,140
12:09 PM $ 0.000455
+0.00%
$ 439,346 $ 102,710
12:08 PM $ 0.000459
+0.00%
$ 439,346 $ 103,484
12:07 PM $ 0.000458
+0.00%
$ 439,346 $ 102,089
12:06 PM $ 0.000459
+0.00%
$ 439,346 $ 102,382
12:05 PM $ 0.000459
-0.45%
$ 439,346 $ 102,351
12:03 PM $ 0.000462
+0.00%
$ 445,581 $ 102,952
11:57 AM $ 0.000459
+0.00%
$ 443,097 $ 102,366
11:56 AM $ 0.000459
+0.00%
$ 443,097 $ 102,388
11:53 AM $ 0.000452
+0.00%
$ 436,032 $ 100,641
11:50 AM $ 0.000451
+0.00%
$ 436,032 $ 100,548
11:49 AM $ 0.000453
+0.00%
$ 437,566 $ 101,065
11:46 AM $ 0.000453
+0.00%
$ 437,566 $ 101,230
11:45 AM $ 0.000457
+0.00%
$ 437,566 $ 101,950
11:43 AM $ 0.000457
+0.00%
$ 441,153 $ 101,892
11:40 AM $ 0.000459
+0.00%
$ 441,153 $ 102,086
11:39 AM $ 0.000462
+0.00%
$ 445,730 $ 102,691
11:38 AM $ 0.000462
+0.00%
$ 445,730 $ 102,581
11:37 AM $ 0.000464
+1.17%
$ 445,730 $ 103,155
11:36 AM $ 0.000464
+0.00%
$ 445,730 $ 102,962
11:34 AM $ 0.00046
+0.00%
$ 443,763 $ 101,985
11:33 AM $ 0.000462
+0.00%
$ 443,763 $ 102,380