GINGY vs AI Historical Data

GINGY Page 5
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.000454
-0.31%
$ 438,567 $ 102,746
12:12 PM $ 0.000454
+0.00%
$ 438,567 $ 102,772
12:11 PM $ 0.000458
+0.00%
$ 438,567 $ 103,437
12:10 PM $ 0.000452
+0.00%
$ 438,567 $ 102,140
12:09 PM $ 0.000455
+0.00%
$ 439,346 $ 102,710
12:08 PM $ 0.000459
+0.00%
$ 439,346 $ 103,484
12:07 PM $ 0.000458
+0.00%
$ 439,346 $ 102,089
12:06 PM $ 0.000459
+0.00%
$ 439,346 $ 102,382
12:05 PM $ 0.000459
-0.45%
$ 439,346 $ 102,351
12:03 PM $ 0.000462
+0.00%
$ 445,581 $ 102,952
11:57 AM $ 0.000459
+0.00%
$ 443,097 $ 102,366
11:56 AM $ 0.000459
+0.00%
$ 443,097 $ 102,388
11:53 AM $ 0.000452
+0.00%
$ 436,032 $ 100,641
11:50 AM $ 0.000451
+0.00%
$ 436,032 $ 100,548
11:49 AM $ 0.000453
+0.00%
$ 437,566 $ 101,065
11:46 AM $ 0.000453
+0.00%
$ 437,566 $ 101,230
11:45 AM $ 0.000457
+0.00%
$ 437,566 $ 101,950
11:43 AM $ 0.000457
+0.00%
$ 441,153 $ 101,892
11:40 AM $ 0.000459
+0.00%
$ 441,153 $ 102,086
11:39 AM $ 0.000462
+0.00%
$ 445,730 $ 102,691
11:38 AM $ 0.000462
+0.00%
$ 445,730 $ 102,581
11:37 AM $ 0.000464
+1.17%
$ 445,730 $ 103,155
11:36 AM $ 0.000464
+0.00%
$ 445,730 $ 102,962
11:34 AM $ 0.00046
+0.00%
$ 443,763 $ 101,985
11:33 AM $ 0.000462
+0.00%
$ 443,763 $ 102,380
11:31 AM $ 0.000462
+0.00%
$ 443,763 $ 102,289
11:30 AM $ 0.000461
+0.00%
$ 443,763 $ 102,047
11:29 AM $ 0.00046
-0.84%
$ 443,657 $ 101,589
11:27 AM $ 0.000462
+0.00%
$ 443,657 $ 102,017
11:26 AM $ 0.000461
+0.00%
$ 443,657 $ 102,018
11:25 AM $ 0.00046
+0.00%
$ 443,657 $ 101,784
11:23 AM $ 0.000457
-0.42%
$ 440,693 $ 100,901
11:22 AM $ 0.000462
+0.00%
$ 440,693 $ 102,151
11:17 AM $ 0.00046
+0.00%
$ 443,836 $ 101,589
11:16 AM $ 0.000461
+0.00%
$ 443,836 $ 101,812
11:15 AM $ 0.000462
+0.00%
$ 443,836 $ 101,962
11:14 AM $ 0.000463
+0.00%
$ 446,761 $ 102,146
11:13 AM $ 0.000464
+0.00%
$ 446,761 $ 102,289
11:12 AM $ 0.000459
+0.00%
$ 446,761 $ 101,353
11:10 AM $ 0.000455
+0.00%
$ 446,761 $ 100,369
11:08 AM $ 0.000457
+0.88%
$ 441,535 $ 100,812
11:01 AM $ 0.000446
+0.00%
$ 430,622 $ 98,253
11:00 AM $ 0.00045
+0.00%
$ 430,622 $ 98,967
10:58 AM $ 0.000445
+0.00%
$ 429,698 $ 97,855
10:54 AM $ 0.000442
+0.00%
$ 426,266 $ 97,015
10:53 AM $ 0.000445
+0.00%
$ 426,266 $ 97,769
10:51 AM $ 0.000442
+0.00%
$ 426,266 $ 96,916
10:49 AM $ 0.000434
+0.00%
$ 419,088 $ 95,099
10:47 AM $ 0.000433
+0.00%
$ 419,088 $ 94,736
10:46 AM $ 0.000437
+0.00%
$ 419,088 $ 95,465