GINGY vs AI Historical Data

GINGY Page 7
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.000462
+0.00%
$ 443,763 $ 102,289
11:30 AM $ 0.000461
+0.00%
$ 443,763 $ 102,047
11:29 AM $ 0.00046
-0.84%
$ 443,657 $ 101,589
11:27 AM $ 0.000462
+0.00%
$ 443,657 $ 102,017
11:26 AM $ 0.000461
+0.00%
$ 443,657 $ 102,018
11:25 AM $ 0.00046
+0.00%
$ 443,657 $ 101,784
11:23 AM $ 0.000457
-0.42%
$ 440,693 $ 100,901
11:22 AM $ 0.000462
+0.00%
$ 440,693 $ 102,151
11:17 AM $ 0.00046
+0.00%
$ 443,836 $ 101,589
11:16 AM $ 0.000461
+0.00%
$ 443,836 $ 101,812
11:15 AM $ 0.000462
+0.00%
$ 443,836 $ 101,962
11:14 AM $ 0.000463
+0.00%
$ 446,761 $ 102,146
11:13 AM $ 0.000464
+0.00%
$ 446,761 $ 102,289
11:12 AM $ 0.000459
+0.00%
$ 446,761 $ 101,353
11:10 AM $ 0.000455
+0.00%
$ 446,761 $ 100,369
11:08 AM $ 0.000457
+0.88%
$ 441,535 $ 100,812
11:01 AM $ 0.000446
+0.00%
$ 430,622 $ 98,253
11:00 AM $ 0.00045
+0.00%
$ 430,622 $ 98,967
10:58 AM $ 0.000445
+0.00%
$ 429,698 $ 97,855
10:54 AM $ 0.000442
+0.00%
$ 426,266 $ 97,015
10:53 AM $ 0.000445
+0.00%
$ 426,266 $ 97,769
10:51 AM $ 0.000442
+0.00%
$ 426,266 $ 96,916
10:49 AM $ 0.000434
+0.00%
$ 419,088 $ 95,099
10:47 AM $ 0.000433
+0.00%
$ 419,088 $ 94,736
10:46 AM $ 0.000437
+0.00%
$ 419,088 $ 95,465
10:44 AM $ 0.000433
+0.00%
$ 417,638 $ 94,517
10:42 AM $ 0.000425
+0.00%
$ 417,638 $ 92,818
10:40 AM $ 0.000421
+0.00%
$ 417,638 $ 91,842
10:39 AM $ 0.000424
+0.00%
$ 408,812 $ 92,259
10:37 AM $ 0.000423
+0.00%
$ 408,812 $ 92,151
10:32 AM $ 0.000421
+0.00%
$ 406,422 $ 91,644
10:31 AM $ 0.000423
-0.46%
$ 406,422 $ 91,823
10:30 AM $ 0.000436
+0.00%
$ 406,422 $ 94,338
10:28 AM $ 0.000437
+1.44%
$ 422,238 $ 94,536
10:27 AM $ 0.000435
+0.00%
$ 422,238 $ 93,875
10:25 AM $ 0.000435
+0.26%
$ 422,238 $ 93,464
10:23 AM $ 0.000431
+0.00%
$ 415,826 $ 92,547
10:21 AM $ 0.000429
+0.00%
$ 415,826 $ 92,014
10:18 AM $ 0.000428
-0.40%
$ 413,458 $ 91,873
10:16 AM $ 0.00043
+0.00%
$ 413,458 $ 92,061
10:11 AM $ 0.000424
+0.00%
$ 408,808 $ 90,728
10:07 AM $ 0.000427
+0.00%
$ 412,054 $ 91,363
10:04 AM $ 0.000431
-0.42%
$ 415,811 $ 92,001
9:56 AM $ 0.000433
+0.00%
$ 417,709 $ 92,374
9:53 AM $ 0.000439
+0.00%
$ 424,111 $ 93,611
9:49 AM $ 0.000439
+0.00%
$ 424,134 $ 93,569
9:47 AM $ 0.000425
+0.00%
$ 424,134 $ 90,546
9:44 AM $ 0.000418
+0.00%
$ 403,273 $ 88,893
9:42 AM $ 0.000418
+0.00%
$ 403,273 $ 88,944
9:40 AM $ 0.00042
+0.00%
$ 403,273 $ 89,211