GINGY vs AI Historical Data

GINGY
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.000518
+0.00%
$ 499,595 $ 125,864
3:32 PM $ 0.00052
+0.00%
$ 499,595 $ 126,314
3:31 PM $ 0.000515
+0.00%
$ 499,595 $ 125,034
3:30 PM $ 0.000512
+0.00%
$ 499,595 $ 124,207
3:28 PM $ 0.000502
-1.41%
$ 484,625 $ 121,468
3:27 PM $ 0.000507
+0.00%
$ 484,625 $ 122,411
3:26 PM $ 0.00051
+0.00%
$ 484,625 $ 123,213
3:25 PM $ 0.000509
+0.00%
$ 484,625 $ 123,013
3:22 PM $ 0.00051
+0.00%
$ 492,026 $ 123,041
3:20 PM $ 0.000511
+0.00%
$ 492,026 $ 123,246
3:18 PM $ 0.000512
-0.38%
$ 493,852 $ 123,301
3:17 PM $ 0.000514
+0.00%
$ 493,852 $ 123,797
3:16 PM $ 0.000514
+0.00%
$ 493,852 $ 123,938
3:12 PM $ 0.000512
+0.00%
$ 493,820 $ 123,311
3:11 PM $ 0.000509
+0.00%
$ 493,820 $ 122,633
3:10 PM $ 0.000513
-0.36%
$ 493,820 $ 123,388
3:08 PM $ 0.00051
-0.67%
$ 492,134 $ 122,642
3:07 PM $ 0.000515
+0.00%
$ 492,134 $ 123,807
3:06 PM $ 0.000512
+0.00%
$ 492,134 $ 123,324
3:04 PM $ 0.000509
+0.00%
$ 491,504 $ 122,530
3:03 PM $ 0.000512
-0.39%
$ 491,504 $ 123,215
2:57 PM $ 0.000508
-0.70%
$ 490,767 $ 124,935
2:55 PM $ 0.000507
+0.00%
$ 490,767 $ 124,628
2:54 PM $ 0.000512
-0.27%
$ 494,205 $ 125,715
2:52 PM $ 0.000513
+0.00%
$ 494,205 $ 125,965
2:50 PM $ 0.000507
-1.45%
$ 494,205 $ 124,575
2:48 PM $ 0.000493
-0.61%
$ 476,054 $ 121,064
2:47 PM $ 0.000498
+0.00%
$ 476,054 $ 122,435
2:45 PM $ 0.000496
+0.00%
$ 476,054 $ 122,013
2:44 PM $ 0.000492
+0.00%
$ 475,112 $ 121,126
2:43 PM $ 0.000496
+0.00%
$ 475,112 $ 121,862
2:41 PM $ 0.000494
-0.68%
$ 475,112 $ 121,393
2:37 PM $ 0.000494
+0.00%
$ 476,692 $ 122,179
2:34 PM $ 0.000491
-0.36%
$ 474,244 $ 121,511
2:33 PM $ 0.000496
+0.00%
$ 474,244 $ 122,461
2:31 PM $ 0.000493
+0.00%
$ 474,244 $ 121,589
2:30 PM $ 0.000496
+0.00%
$ 474,244 $ 122,421
2:28 PM $ 0.000492
-0.45%
$ 475,379 $ 121,342
2:26 PM $ 0.000494
-0.66%
$ 475,379 $ 121,559
2:24 PM $ 0.000497
+0.00%
$ 480,065 $ 122,308
2:21 PM $ 0.000496
-0.31%
$ 480,065 $ 121,925
2:19 PM $ 0.000497
+0.00%
$ 480,050 $ 122,178
2:17 PM $ 0.000494
-0.16%
$ 480,050 $ 121,301
2:14 PM $ 0.000492
+0.00%
$ 474,486 $ 120,591
2:13 PM $ 0.000494
+0.00%
$ 474,486 $ 121,112
2:11 PM $ 0.000494
+0.00%
$ 474,486 $ 121,047
2:10 PM $ 0.000497
+0.00%
$ 474,486 $ 121,748
2:08 PM $ 0.000494
-0.30%
$ 476,637 $ 120,834
2:06 PM $ 0.000492
-0.76%
$ 476,637 $ 120,340
2:04 PM $ 0.000494
-0.05%
$ 477,089 $ 120,765
Download