Meme TrumpCoin Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0₇848
+1.17%
$ -- $ 189
Sep 15 $ 0.0₇909
-3.84%
$ 4,331 $ 302
Sep 1 $ 0.0₆1
+4.51%
$ -- $ 97
Aug 18 $ 0.0₆113
-14.28%
$ -- $ 1,189
Aug 11 $ 0.0₆131
+0.98%
$ -- $ 604
Aug 4 $ 0.0₆149
-17.53%
$ -- $ 1,312
Jul 28 $ 0.0₆202
+64.98%
$ 12,229 $ 3,813
Jul 21 $ 0.0₆119
-2.35%
$ 8,277 $ 485
Jul 14 $ 0.0₆117
-36.44%
$ 8,220 $ 3,689
Jul 7 $ 0.0₆163
-11.25%
$ 13,219 $ 6,442
Jun 30 $ 0.0₆184
-70.51%
$ 12,061 $ 6,363
Jun 23 $ 0.0₆57
+8.74%
$ 42,219 $ 3,677
Jun 16 $ 0.0₆549
-18.29%
$ 35,600 $ 6,505
Jun 9 $ 0.0₆696
-33.58%
$ 45,612 $ 20,523
Jun 2 $ 0.0₅119
-35.71%
$ 72,028 $ 7,304
May 26 $ 0.0₅186
-23.81%
$ 126,896 $ 16,320
May 19 $ 0.0₅237
-13.69%
$ 167,066 $ 37,806
May 12 $ 0.0₅249
+0.43%
$ 199,138 $ 102,814
May 5 $ 0.0₅307
-21.94%
$ 173,082 $ 370,301
Apr 28 $ 0.0₅423
-12.22%
$ 272,074 $ 234,686
Download