Meme TrumpCoin Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₇478
+0.00%
$2,223 $18
Yesterday $0.0₇478
+2.38%
$2,223 $18
Aug 30, 2026 $0.0₇474
+0.00%
$-- $0
Aug 29, 2026 $0.0₇478
+0.00%
$2,297 $95
Aug 26, 2026 $0.0₇58
+0.00%
$-- $19
Aug 25, 2026 $0.0₇579
+1.86%
$2,782 $9
Aug 22, 2026 $0.0₇559
+0.00%
$-- $148
Sep 23, 2025 $0.0₇848
-4.11%
$4,341 $92
Sep 22, 2025 $0.0₇838
+0.00%
$-- $97
Sep 21, 2025 $0.0₇869
-4.62%
$4,331 $70
Sep 20, 2025 $0.0₇909
-9.00%
$4,729 $104
Sep 19, 2025 $0.0₇999
+2.79%
$5,192 $92
Sep 18, 2025 $0.0₇972
+3.89%
$5,019 $70
Sep 17, 2025 $0.0₇936
-2.09%
$4,839 $14
Sep 16, 2025 $0.0₇956
+0.96%
$4,952 $17
Sep 15, 2025 $0.0₇947
+0.16%
$4,902 $5
Sep 14, 2025 $0.0₇945
+1.12%
$4,887 $10
Sep 6, 2025 $0.0₆1
+0.00%
$5,243 $12
Sep 5, 2025 $0.0₆101
-0.24%
$5,256 $32
Sep 4, 2025 $0.0₆101
+4.93%
$5,233 $52
Aug 19, 2025 $0.0₆113
-0.19%
$-- $980
Aug 18, 2025 $0.0₆13
-2.12%
$6,947 $209
Aug 16, 2025 $0.0₆131
-3.68%
$7,110 $112
Aug 15, 2025 $0.0₆136
+2.01%
$9,206 $205
Aug 14, 2025 $0.0₆122
-3.63%
$8,239 $93
Aug 13, 2025 $0.0₆126
+0.77%
$8,549 $106
Aug 12, 2025 $0.0₆128
-1.50%
$8,649 $87
Aug 8, 2025 $0.0₆149
+12.56%
$10,086 $232
Aug 7, 2025 $0.0₆132
-20.83%
$8,960 $771
Aug 6, 2025 $0.0₆167
-0.18%
$11,318 $13
Aug 5, 2025 $0.0₆168
+1.39%
$11,376 $161
Aug 4, 2025 $0.0₆17
-5.98%
$11,498 $134
Aug 3, 2025 $0.0₆181
-10.44%
$12,229 $2,680
Aug 2, 2025 $0.0₆202
-0.04%
$13,654 $53
Aug 1, 2025 $0.0₆202
+3.97%
$13,660 $428
Jul 31, 2025 $0.0₆194
-1.34%
$13,139 $1,262
Jul 30, 2025 $0.0₆152
+3.67%
$10,269 $150
Jul 29, 2025 $0.0₆146
+0.85%
$9,905 $605
Jul 28, 2025 $0.0₆145
+18.67%
$9,822 $1,315
Jul 27, 2025 $0.0₆122
+3.11%
$8,277 $145
Jul 26, 2025 $0.0₆119
+8.43%
$8,027 $121
Jul 25, 2025 $0.0₆109
+2.33%
$7,403 $85
Jul 24, 2025 $0.0₆11
-5.62%
$7,433 $96
Jul 23, 2025 $0.0₆126
-5.11%
$8,497 $78
Jul 22, 2025 $0.0₆125
+2.33%
$8,452 $43
Jul 21, 2025 $0.0₆122
+0.48%
$8,259 $63
Jul 20, 2025 $0.0₆121
+3.93%
$8,220 $237
Jul 19, 2025 $0.0₆117
+3.38%
$7,909 $178
Jul 18, 2025 $0.0₆12
+8.05%
$8,097 $142
Jul 17, 2025 $0.0₆111
-9.58%
$7,494 $150
Download