AGE OF APES Historical Data

APES Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00575
-42.94%
$ 772,299 $ 312,471
Sep 16 $ 0.0113
-48.50%
$ 1.13 million $ 315,799
Sep 9 $ 0.0189
+38,468.51%
$ 2.2 million $ 272,776
Sep 2 $ 0.0000666
+0.00%
$ 4,888 $ 0
Aug 26 $ 0.0000878
+660.17%
$ -- $ 64
Aug 12 $ 0.00006
-60.26%
$ -- $ 5
Aug 5 $ 0.0000551
+0.00%
$ -- $ 3
Jul 29 $ 0.000055
-9.91%
$ -- $ 5
Jul 22 $ 0.0000612
+0.18%
$ -- $ 0
Jul 15 $ 0.000061
-61.63%
$ -- $ 34
Jul 8 $ 0.000062
-60.74%
$ -- $ 27
Jul 1 $ 0.0000672
+1.57%
$ 6,715 $ 14
Jun 24 $ 0.0002
+0.50%
$ 6,611 $ 3
Jun 17 $ 0.000277
+2.59%
$ 19,900 $ 137
Jun 10 $ 0.000325
-97.05%
$ 32,500 $ 1,713
Jun 3 $ 0.024
-58.77%
$ 1.05 million $ 35,332
May 27 $ 0.0581
+0.00%
$ 5.81 million $ 74
May 20 $ 0.0145
-75.04%
$ -- $ 27
May 13 $ 0.0146
-18.97%
$ 1.46 million $ 132
May 6 $ 0.0606
+227.37%
$ -- $ 12,047
Apr 29 $ 0.0602
+61.83%
$ -- $ 164
Apr 22 $ 0.0375
+158.58%
$ 3.72 million $ 2
Apr 15 $ 0.0602
+0.00%
$ -- $ 48
Apr 8 $ 0.061
+54.43%
$ -- $ 113,295
Apr 1 $ 0.0405
-41.21%
$ 1.35 million $ 92
Mar 25 $ 0.0725
-20.68%
$ 6.89 million $ 15,886
Mar 18 $ 0.0816
-20.31%
$ 9.14 million $ 17,279
Mar 11 $ 0.12
-57.95%
$ 10.24 million $ 24,570
Mar 4 $ 0.304
-13.19%
$ 28.5 million $ 39,376
Feb 26 $ 0.351
-52.02%
$ 35.07 million $ 159,697
Feb 19 $ 0.731
+89.37%
$ 73.1 million $ 259,682
Feb 12 $ 0.384
+25.63%
$ 38.43 million $ 754,090
Feb 5 $ 0.199
-18.68%
$ 30.59 million $ 130,566
Jan 29 $ 0.242
-37.87%
$ 24.16 million $ 212,707
Jan 22 $ 0.4
-13.29%
$ 37.57 million $ 524,757
Jan 15 $ 0.488
+6.00%
$ 46.16 million $ 587,056
Jan 8 $ 0.41
-40.55%
$ 46 million $ 91,809
Jan 1 $ 1.09
-65.94%
$ 70 million $ 1.12 million
Download