AGE OF APES Historical Data

APES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00027
+0.00%
$ 27,000 $ 0
Jun 16, 2024 $ 0.000325
+0.00%
$ 32,500 $ 3
Jun 15, 2024 $ 0.000325
+24.96%
$ 32,500 $ 4
Jun 14, 2024 $ 0.00026
-3.67%
$ 26,009 $ 11
Jun 13, 2024 $ 0.00027
-79.45%
$ 27,000 $ 79
Jun 12, 2024 $ 0.0005
-33.33%
$ 50,003 $ 10
Jun 11, 2024 $ 0.00075
-56.92%
$ 75,000 $ 138
Jun 10, 2024 $ 0.00174
-84.17%
$ 174,111 $ 1,470
Jun 9, 2024 $ 0.0105
-56.21%
$ 1.05 million $ 5,967
Jun 8, 2024 $ 0.024
-55.08%
$ 2.4 million $ 35,178
Jun 7, 2024 $ 0.0533
-8.22%
$ 5.33 million $ 111
Jun 6, 2024 $ 0.0581
+0.00%
$ 5.81 million $ 11
Jun 5, 2024 $ 0.0581
+0.00%
$ 5.81 million $ 11
Jun 4, 2024 $ 0.0581
+0.00%
$ 5.81 million $ 11
Jun 3, 2024 $ 0.0581
+0.00%
$ 5.81 million $ 11
Jun 2, 2024 $ 0.0581
+0.00%
$ 5.81 million $ 11
Jun 1, 2024 $ 0.0581
+0.00%
$ 5.81 million $ 11
May 31, 2024 $ 0.0581
+0.00%
$ 5.81 million $ 11
May 30, 2024 $ 0.0581
+0.00%
$ 5.81 million $ 11
May 29, 2024 $ 0.0581
+0.00%
$ 5.81 million $ 11
May 28, 2024 $ 0.0581
+0.00%
$ 5.81 million $ 11
May 27, 2024 $ 0.0581
+0.00%
$ 5.81 million $ 11
May 24, 2024 $ 0.0145
+0.00%
$ -- $ 1
May 23, 2024 $ 0.0145
+0.00%
$ 1.45 million $ 1
May 21, 2024 $ 0.0581
+0.00%
$ -- $ 13
May 20, 2024 $ 0.0581
+0.00%
$ 5.81 million $ 13
May 19, 2024 $ 0.0146
+0.00%
$ 1.46 million $ 1
May 18, 2024 $ 0.0146
+0.00%
$ 1.46 million $ 5
May 16, 2024 $ 0.0599
+0.00%
$ -- $ 53
May 15, 2024 $ 0.0599
-1.84%
$ 5.99 million $ 53
May 14, 2024 $ 0.061
+238.31%
$ 6.1 million $ 20
May 13, 2024 $ 0.018
+0.00%
$ 1.8 million $ 0
May 10, 2024 $ 0.0606
+0.00%
$ -- $ 39
May 9, 2024 $ 0.0606
+68.33%
$ 6.06 million $ 11,979
May 8, 2024 $ 0.036
+94.48%
$ 3.6 million $ 28
May 2, 2024 $ 0.0602
+0.00%
$ 6.02 million $ 80
May 1, 2024 $ 0.0602
+264.85%
$ 6.02 million $ 80
Apr 30, 2024 $ 0.0165
-55.41%
$ 1.65 million $ 4
Apr 29, 2024 $ 0.0372
+0.00%
$ 3.72 million $ 1
Apr 28, 2024 $ 0.0372
-0.80%
$ 3.72 million $ 14
Apr 27, 2024 $ 0.0375
+158.58%
$ 3.75 million $ 2
Apr 26, 2024 $ 0.0145
+0.00%
$ 1.45 million $ 0
Apr 20, 2024 $ 0.0602
+0.00%
$ 6.02 million $ 24
Apr 19, 2024 $ 0.0602
+0.00%
$ 6.02 million $ 24
Apr 13, 2024 $ 0.061
+0.00%
$ -- $ 54,068
Apr 12, 2024 $ 0.061
+1.45%
$ 6.1 million $ 59,066
Apr 11, 2024 $ 0.0603
+0.00%
$ 6.03 million $ 22
Apr 10, 2024 $ 0.0603
+58.63%
$ 6.03 million $ 121
Apr 9, 2024 $ 0.038
-3.80%
$ 3.8 million $ 8
Apr 8, 2024 $ 0.0395
+0.00%
$ 3.95 million $ 10