Doginald Trump Historical Data

DNLD
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0228
-10.12%
$ -- $ 1,145
Feb 11, 2025 $ 0.0254
+39.55%
$ 280,185 $ 3,426
Feb 10, 2025 $ 0.0181
+32.27%
$ 200,502 $ 1,418
Feb 8, 2025 $ 0.0164
+2.12%
$ 181,077 $ 6
Feb 7, 2025 $ 0.0161
+1.62%
$ 177,640 $ 6
Feb 6, 2025 $ 0.0117
-3.44%
$ 129,140 $ 1
Feb 5, 2025 $ 0.0121
-6.89%
$ 133,483 $ 35
Feb 4, 2025 $ 0.013
-24.18%
$ 143,553 $ 75
Feb 3, 2025 $ 0.0171
+58.50%
$ 189,128 $ 402
Feb 2, 2025 $ 0.015
-11.92%
$ 165,289 $ 277
Feb 1, 2025 $ 0.017
-26.42%
$ 187,400 $ 314
Jan 31, 2025 $ 0.0231
+3.73%
$ 254,894 $ 494
Jan 30, 2025 $ 0.0288
+36.71%
$ 318,764 $ 6,545
Jan 29, 2025 $ 0.0247
+208.86%
$ 272,896 $ 7,780
Jan 28, 2025 $ 0.008
-66.59%
$ 88,413 $ 184
Jan 27, 2025 $ 0.0239
+239.42%
$ 264,130 $ 431
Jan 23, 2025 $ 0.00723
-0.44%
$ -- $ 29
Jan 22, 2025 $ 0.00728
-2.18%
$ 80,427 $ 29
Jan 20, 2025 $ 0.0185
+3.88%
$ -- $ 19
Jan 19, 2025 $ 0.0179
+50.40%
$ 198,271 $ 18
Jan 18, 2025 $ 0.0119
-29.38%
$ 131,662 $ 666
Jan 17, 2025 $ 0.00993
+20.26%
$ 109,757 $ 493
Jan 13, 2025 $ 0.0222
+0.17%
$ 245,795 $ 4
Jan 12, 2025 $ 0.0222
+550.22%
$ 245,280 $ 270
Jan 11, 2025 $ 0.00341
+13.49%
$ 37,738 $ 68
Jan 10, 2025 $ 0.00301
-84.47%
$ 33,227 $ 59
Jan 9, 2025 $ 0.00283
+0.28%
$ 31,309 $ 12
Dec 21, 2024 $ 0.00272
+6.95%
$ -- $ 54
Dec 20, 2024 $ 0.00254
+5.20%
$ 28,117 $ 51
Dec 14, 2024 $ 0.00627
-4.08%
$ 69,320 $ 63
Dec 13, 2024 $ 0.00653
+28.08%
$ 72,163 $ 66
Dec 12, 2024 $ 0.00266
-19.85%
$ 29,344 $ 13
Dec 11, 2024 $ 0.00331
-6.67%
$ 36,857 $ 33
Dec 10, 2024 $ 0.00354
-31.39%
$ 39,153 $ 53
Dec 9, 2024 $ 0.00518
+38.97%
$ 57,221 $ 129
Dec 8, 2024 $ 0.00373
+4.26%
$ 41,258 $ 41
Dec 7, 2024 $ 0.00358
+0.21%
$ 39,614 $ 152
Dec 6, 2024 $ 0.0061
+1.95%
$ -- $ 6
Dec 5, 2024 $ 0.00599
-53.73%
$ 66,209 $ 36
Dec 4, 2024 $ 0.00679
+33.23%
$ 75,054 $ 576
Dec 3, 2024 $ 0.0051
-12.51%
$ 56,460 $ 355
Dec 1, 2024 $ 0.00507
+0.34%
$ -- $ 4
Nov 30, 2024 $ 0.00506
-0.29%
$ 55,952 $ 4
Nov 26, 2024 $ 0.00528
+3.43%
$ -- $ 8
Nov 25, 2024 $ 0.00512
-10.90%
$ 56,577 $ 7
Nov 24, 2024 $ 0.00576
+3.20%
$ 63,620 $ 48
Nov 23, 2024 $ 0.00558
-7.22%
$ 61,693 $ 20
Nov 22, 2024 $ 0.00522
+3.62%
$ 57,612 $ 16
Nov 21, 2024 $ 0.00615
+1.68%
$ 67,803 $ 49
Nov 20, 2024 $ 0.00604
-18.65%
$ 58,670 $ 161
Download