Doginald Trump Historical Data

DNLD
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0228
-10.12%
$-- $1,145
Feb 11, 2025 $0.0254
+39.55%
$280,185 $3,426
Feb 10, 2025 $0.0181
+32.27%
$200,502 $1,418
Feb 8, 2025 $0.0164
+2.12%
$181,077 $6
Feb 7, 2025 $0.0161
+1.62%
$177,640 $6
Feb 6, 2025 $0.0117
-3.44%
$129,140 $1
Feb 5, 2025 $0.0121
-6.89%
$133,483 $35
Feb 4, 2025 $0.013
-24.18%
$143,553 $75
Feb 3, 2025 $0.0171
+58.50%
$189,128 $402
Feb 2, 2025 $0.015
-11.92%
$165,289 $277
Feb 1, 2025 $0.017
-26.42%
$187,400 $314
Jan 31, 2025 $0.0231
+3.73%
$254,894 $494
Jan 30, 2025 $0.0288
+36.71%
$318,764 $6,545
Jan 29, 2025 $0.0247
+208.86%
$272,896 $7,780
Jan 28, 2025 $0.008
-66.59%
$88,413 $184
Jan 27, 2025 $0.0239
+239.42%
$264,130 $431
Jan 23, 2025 $0.00723
-0.44%
$-- $29
Jan 22, 2025 $0.00728
-2.18%
$80,427 $29
Jan 20, 2025 $0.0185
+3.88%
$-- $19
Jan 19, 2025 $0.0179
+50.40%
$198,271 $18
Jan 18, 2025 $0.0119
-29.38%
$131,662 $666
Jan 17, 2025 $0.00993
+20.26%
$109,757 $493
Jan 13, 2025 $0.0222
+0.17%
$245,795 $4
Jan 12, 2025 $0.0222
+550.22%
$245,280 $270
Jan 11, 2025 $0.00341
+13.49%
$37,738 $68
Jan 10, 2025 $0.00301
-84.47%
$33,227 $59
Jan 9, 2025 $0.00283
+0.28%
$31,309 $12
Dec 21, 2024 $0.00272
+6.95%
$-- $54
Dec 20, 2024 $0.00254
+5.20%
$28,117 $51
Dec 14, 2024 $0.00627
-4.08%
$69,320 $63
Dec 13, 2024 $0.00653
+28.08%
$72,163 $66
Dec 12, 2024 $0.00266
-19.85%
$29,344 $13
Dec 11, 2024 $0.00331
-6.67%
$36,857 $33
Dec 10, 2024 $0.00354
-31.39%
$39,153 $53
Dec 9, 2024 $0.00518
+38.97%
$57,221 $129
Dec 8, 2024 $0.00373
+4.26%
$41,258 $41
Dec 7, 2024 $0.00358
+0.21%
$39,614 $152
Dec 6, 2024 $0.0061
+1.95%
$-- $6
Dec 5, 2024 $0.00599
-53.73%
$66,209 $36
Dec 4, 2024 $0.00679
+33.23%
$75,054 $576
Dec 3, 2024 $0.0051
-12.51%
$56,460 $355
Dec 1, 2024 $0.00507
+0.34%
$-- $4
Nov 30, 2024 $0.00506
-0.29%
$55,952 $4
Nov 26, 2024 $0.00528
+3.43%
$-- $8
Nov 25, 2024 $0.00512
-10.90%
$56,577 $7
Nov 24, 2024 $0.00576
+3.20%
$63,620 $48
Nov 23, 2024 $0.00558
-7.22%
$61,693 $20
Nov 22, 2024 $0.00522
+3.62%
$57,612 $16
Nov 21, 2024 $0.00615
+1.68%
$67,803 $49
Nov 20, 2024 $0.00604
-18.65%
$58,670 $161
Download