Doginald Trump Historical Data

DNLD
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0228
+65.87%
$ -- $ 5,990
Feb 3 $ 0.0164
+51.75%
$ -- $ 526
Jan 27 $ 0.015
+112.40%
$ 165,289 $ 16,024
Jan 20 $ 0.00723
-59.47%
$ -- $ 77
Jan 13 $ 0.0119
-46.34%
$ 198,271 $ 1,163
Jan 6 $ 0.00341
+20.87%
$ 245,280 $ 139
Dec 16 $ 0.00272
+12.55%
$ -- $ 105
Dec 9 $ 0.00627
+68.36%
$ -- $ 358
Dec 2 $ 0.00358
-38.47%
$ 41,258 $ 1,125
Nov 25 $ 0.00507
-11.71%
$ -- $ 24
Nov 18 $ 0.00558
-24.77%
$ 63,620 $ 257
Nov 11 $ 0.00655
+17.92%
$ 73,526 $ 3,514
Nov 4 $ 0.00597
+15.94%
$ 61,482 $ 3,939
Oct 28 $ 0.00516
-49.31%
$ 57,037 $ 1,451
Oct 21 $ 0.00921
-7.26%
$ 112,544 $ 380
Oct 14 $ 0.0111
+29.16%
$ 122,434 $ 380
Oct 7 $ 0.00836
+8.69%
$ 94,721 $ 217
Sep 30 $ 0.00758
-3.18%
$ 84,991 $ 291
Sep 23 $ 0.0104
+9.84%
$ -- $ 124
Sep 16 $ 0.0132
+4.62%
$ -- $ 26
Sep 9 $ 0.0105
-29.18%
$ -- $ 284
Sep 2 $ 0.00752
+981.54%
$ 164,488 $ 971
Aug 26 $ 0.000697
-88.25%
$ 7,701 $ 564
Aug 19 $ 0.00792
-12.97%
$ 65,385 $ 145
Aug 12 $ 0.00971
-46.39%
$ 100,757 $ 136
Aug 5 $ 0.0158
-1.82%
$ 200,238 $ 179
Jul 29 $ 0.0182
+4.15%
$ -- $ 60
Jul 22 $ 0.0213
-5.92%
$ -- $ 227
Jul 15 $ 0.0216
+5.92%
$ -- $ 443
Jul 8 $ 0.0214
+32.91%
$ 225,939 $ 305
Jul 1 $ 0.0193
-12.77%
$ 202,529 $ 230
Jun 24 $ 0.0246
-28.19%
$ -- $ 526
Jun 17 $ 0.0334
+43.37%
$ 378,320 $ 660
Jun 10 $ 0.0328
-20.18%
$ 257,356 $ 1,163
Jun 3 $ 0.0409
-34.93%
$ 453,986 $ 677
May 27 $ 0.0629
+29.47%
$ 695,300 $ 13,433
May 20 $ 0.052
-8.22%
$ 432,587 $ 5,150
May 13 $ 0.0306
+35.28%
$ 622,630 $ 2,680
May 6 $ 0.0257
+5.18%
$ 249,922 $ 2,243
Apr 29 $ 0.024
+192.01%
$ 354,048 $ 9,325
Apr 22 $ 0.00614
+17.12%
$ 63,093 $ 2,044
Download