Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doginald Trump Historical Data

DNLD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.00743
+0.13%
$82,104 $11
Nov 17, 2024 $0.00665
+1.44%
$73,526 $89
Nov 16, 2024 $0.00655
-33.06%
$72,392 $106
Nov 15, 2024 $0.0181
+65.70%
$199,912 $732
Nov 14, 2024 $0.0108
+35.65%
$119,792 $1,244
Nov 13, 2024 $0.00797
-12.52%
$88,112 $159
Nov 12, 2024 $0.00924
+5.09%
$102,163 $445
Nov 11, 2024 $0.00871
+56.84%
$96,280 $828
Nov 10, 2024 $0.00556
+6.25%
$61,482 $204
Nov 9, 2024 $0.00597
-1.52%
$-- $60
Nov 8, 2024 $0.00606
-15.49%
$66,951 $61
Nov 7, 2024 $0.00715
-21.83%
$78,967 $80
Nov 6, 2024 $0.00913
+34.09%
$100,860 $762
Nov 5, 2024 $0.00681
+43.43%
$75,272 $2,929
Nov 4, 2024 $0.00475
-7.64%
$52,549 $47
Nov 3, 2024 $0.00516
+14.70%
$57,037 $25
Nov 1, 2024 $0.00585
+0.37%
$-- $18
Oct 31, 2024 $0.00582
-19.64%
$64,329 $152
Oct 30, 2024 $0.00723
+2.75%
$79,930 $488
Oct 29, 2024 $0.00995
+8.45%
$109,939 $567
Oct 28, 2024 $0.00917
-9.90%
$101,376 $202
Oct 27, 2024 $0.0102
+10.53%
$112,544 $35
Oct 26, 2024 $0.00921
+27.10%
$101,818 $58
Oct 25, 2024 $0.00719
-7.98%
$79,448 $29
Oct 24, 2024 $0.00782
+0.11%
$86,378 $39
Oct 22, 2024 $0.00944
-2.08%
$-- $75
Oct 21, 2024 $0.00963
-3.05%
$106,446 $179
Oct 20, 2024 $0.0111
-1.94%
$122,434 $11
Oct 19, 2024 $0.0114
+7.46%
$125,449 $17
Oct 18, 2024 $0.0106
+5.77%
$116,755 $82
Oct 17, 2024 $0.00997
+1.55%
$110,143 $37
Oct 16, 2024 $0.00981
+0.01%
$108,427 $98
Oct 15, 2024 $0.00884
-2.18%
$97,679 $62
Oct 14, 2024 $0.00903
+5.32%
$99,831 $73
Oct 13, 2024 $0.00857
+2.55%
$94,721 $100
Oct 12, 2024 $0.00836
-0.13%
$92,376 $21
Oct 11, 2024 $0.00812
+3.51%
$-- $8
Oct 10, 2024 $0.00785
+5.74%
$86,773 $185
Oct 8, 2024 $0.016
-1.97%
$-- $2
Oct 7, 2024 $0.0163
+112.25%
$180,393 $2
Oct 6, 2024 $0.00769
+1.83%
$84,991 $38
Oct 5, 2024 $0.00758
-0.97%
$83,787 $61
Oct 4, 2024 $0.00766
-2.52%
$84,613 $73
Oct 3, 2024 $0.00788
+0.25%
$87,083 $79
Oct 2, 2024 $0.00786
+0.33%
$86,827 $79
Sep 29, 2024 $0.0103
-1.02%
$-- $10
Sep 28, 2024 $0.0104
-55.67%
$115,180 $10
Sep 27, 2024 $0.0235
-0.32%
$259,949 $2
Sep 25, 2024 $0.0096
-1.14%
$106,055 $19
Sep 24, 2024 $0.00971
+0.91%
$107,269 $54