Doginald Trump Historical Data

DNLD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00963
+1.52%
$ 106,457 $ 39
Sep 22, 2024 $ 0.0129
-1.97%
$ -- $ 26
Sep 21, 2024 $ 0.0132
+4.62%
$ 145,945 $ 26
Sep 15, 2024 $ 0.0105
+0.07%
$ -- $ 21
Sep 14, 2024 $ 0.0105
-1.27%
$ 116,535 $ 21
Sep 13, 2024 $ 0.0115
+1.34%
$ -- $ 2
Sep 12, 2024 $ 0.0113
-3.64%
$ 124,973 $ 2
Sep 11, 2024 $ 0.0152
+23.10%
$ 167,794 $ 26
Sep 10, 2024 $ 0.0123
-1.06%
$ 136,244 $ 25
Sep 9, 2024 $ 0.0125
-16.26%
$ 137,786 $ 209
Sep 8, 2024 $ 0.0149
+97.65%
$ 164,488 $ 1,714
Sep 7, 2024 $ 0.00752
-18.65%
$ 83,150 $ 335
Sep 6, 2024 $ 0.00925
+106.80%
$ 102,198 $ 395
Sep 5, 2024 $ 0.00446
+3.39%
$ 49,341 $ 93
Sep 4, 2024 $ 0.0049
+4.77%
$ 54,168 $ 39
Sep 3, 2024 $ 0.00675
-1.24%
$ 74,629 $ 17
Sep 2, 2024 $ 0.00684
+882.93%
$ 75,569 $ 92
Sep 1, 2024 $ 0.000697
-3.65%
$ 7,701 $ 1
Aug 31, 2024 $ 0.00837
+0.29%
$ 92,511 $ 17
Aug 30, 2024 $ 0.00838
+132.28%
$ 92,613 $ 361
Aug 29, 2024 $ 0.00362
-15.57%
$ 39,962 $ 33
Aug 28, 2024 $ 0.00428
+39.87%
$ 47,328 $ 41
Aug 27, 2024 $ 0.00307
-27.16%
$ 33,928 $ 41
Aug 26, 2024 $ 0.00421
-28.96%
$ 46,549 $ 70
Aug 25, 2024 $ 0.00592
+51.38%
$ 65,385 $ 35
Aug 24, 2024 $ 0.00792
-5.24%
$ 87,507 $ 10
Aug 23, 2024 $ 0.00834
-11.97%
$ 92,184 $ 8
Aug 22, 2024 $ 0.00948
+0.99%
$ 104,746 $ 19
Aug 21, 2024 $ 0.0117
+3.09%
$ 129,091 $ 2
Aug 20, 2024 $ 0.0113
+17.09%
$ 125,327 $ 66
Aug 19, 2024 $ 0.00908
-0.16%
$ -- $ 40
Aug 18, 2024 $ 0.00912
-6.15%
$ 100,757 $ 40
Aug 17, 2024 $ 0.00971
+1.46%
$ 107,349 $ 10
Aug 16, 2024 $ 0.00958
-4.23%
$ 105,929 $ 5
Aug 15, 2024 $ 0.01
-11.01%
$ 110,816 $ 69
Aug 14, 2024 $ 0.0113
-10.93%
$ 124,658 $ 49
Aug 12, 2024 $ 0.0192
+5.72%
$ -- $ 4
Aug 11, 2024 $ 0.0181
+14.83%
$ 200,238 $ 4
Aug 10, 2024 $ 0.0158
+16.86%
$ 174,352 $ 154
Aug 9, 2024 $ 0.0135
-5.97%
$ 149,234 $ 14
Aug 8, 2024 $ 0.0144
+7.88%
$ 158,961 $ 9
Aug 7, 2024 $ 0.0171
+4.40%
$ -- $ 2
Aug 6, 2024 $ 0.0164
+1.89%
$ 180,947 $ 2
Aug 4, 2024 $ 0.0182
-0.64%
$ -- $ 5
Aug 3, 2024 $ 0.0184
-4.49%
$ 203,258 $ 5
Aug 1, 2024 $ 0.0182
-0.88%
$ -- $ 9
Jul 31, 2024 $ 0.0183
-8.68%
$ 202,402 $ 29
Jul 30, 2024 $ 0.0169
+0.89%
$ -- $ 6
Jul 29, 2024 $ 0.0167
-4.54%
$ 184,836 $ 6
Jul 27, 2024 $ 0.0213
-0.77%
$ 235,381 $ 7