Doginald Trump Historical Data

DNLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0215
+22.57%
$ 237,471 $ 8
Jul 25, 2024 $ 0.0175
-11.99%
$ 193,849 $ 11
Jul 24, 2024 $ 0.0183
+0.46%
$ 202,373 $ 5
Jul 23, 2024 $ 0.0183
-19.34%
$ 201,806 $ 197
Jul 20, 2024 $ 0.0216
+1.29%
$ -- $ 216
Jul 19, 2024 $ 0.0213
+6.16%
$ 235,647 $ 213
Jul 18, 2024 $ 0.0202
-2.83%
$ 222,898 $ 4
Jul 17, 2024 $ 0.0207
+0.04%
$ 228,933 $ 4
Jul 16, 2024 $ 0.0289
+0.42%
$ -- $ 3
Jul 15, 2024 $ 0.0288
+41.05%
$ 318,253 $ 3
Jul 14, 2024 $ 0.0204
+7.59%
$ 225,939 $ 86
Jul 13, 2024 $ 0.0214
+32.36%
$ 236,162 $ 7
Jul 12, 2024 $ 0.0161
+0.61%
$ 178,479 $ 2
Jul 11, 2024 $ 0.0164
+1.12%
$ -- $ 147
Jul 10, 2024 $ 0.0162
-5.78%
$ 179,063 $ 146
Jul 9, 2024 $ 0.0172
+7.01%
$ 190,146 $ 3
Jul 7, 2024 $ 0.0183
-4.88%
$ 202,529 $ 73
Jul 6, 2024 $ 0.0193
+0.80%
$ 213,120 $ 77
Jul 4, 2024 $ 0.0192
-10.04%
$ 212,041 $ 19
Jul 3, 2024 $ 0.0213
-5.31%
$ 235,935 $ 21
Jul 2, 2024 $ 0.0225
+1.92%
$ 249,012 $ 113
Jun 29, 2024 $ 0.0246
-0.06%
$ 271,801 $ 25
Jun 28, 2024 $ 0.0246
-7.77%
$ 271,785 $ 124
Jun 27, 2024 $ 0.025
+1.79%
$ 276,173 $ 125
Jun 26, 2024 $ 0.0245
-11.19%
$ 271,251 $ 123
Jun 25, 2024 $ 0.0276
+10.61%
$ 305,385 $ 12
Jun 24, 2024 $ 0.025
-26.93%
$ 276,595 $ 118
Jun 23, 2024 $ 0.0342
+2.43%
$ 378,320 $ 4
Jun 22, 2024 $ 0.0334
+3.54%
$ 369,455 $ 145
Jun 21, 2024 $ 0.0322
+18.27%
$ 356,248 $ 375
Jun 20, 2024 $ 0.0324
+0.56%
$ 357,865 $ 3
Jun 19, 2024 $ 0.0177
-39.67%
$ 195,562 $ 106
Jun 18, 2024 $ 0.0294
+34.00%
$ 324,418 $ 4
Jun 17, 2024 $ 0.0219
-6.10%
$ 241,967 $ 27
Jun 16, 2024 $ 0.0233
-29.05%
$ 257,356 $ 70
Jun 15, 2024 $ 0.0328
+10.40%
$ 362,351 $ 19
Jun 14, 2024 $ 0.0229
-18.70%
$ 253,606 $ 439
Jun 13, 2024 $ 0.0325
-21.27%
$ 359,097 $ 450
Jun 12, 2024 $ 0.0293
+5.98%
$ 323,525 $ 88
Jun 11, 2024 $ 0.0359
+24.03%
$ 396,895 $ 7
Jun 10, 2024 $ 0.029
-29.47%
$ 320,207 $ 159
Jun 9, 2024 $ 0.0411
+0.54%
$ 453,986 $ 41
Jun 8, 2024 $ 0.0409
-1.28%
$ 452,241 $ 88
Jun 7, 2024 $ 0.0415
-21.40%
$ 459,170 $ 107
Jun 6, 2024 $ 0.0481
+18.02%
$ 531,458 $ 149
Jun 5, 2024 $ 0.0491
-10.66%
$ 542,770 $ 256
Jun 4, 2024 $ 0.0596
+1.80%
$ -- $ 9
Jun 3, 2024 $ 0.0585
-6.91%
$ 646,945 $ 68
Jun 2, 2024 $ 0.0629
+0.63%
$ 695,300 $ 741
Jun 1, 2024 $ 0.0625
+3.37%
$ 690,827 $ 1,808