Doginald Trump Historical Data

DNLD Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0605
+35.59%
$ 668,885 $ 8,918
May 30, 2024 $ 0.0447
+9.04%
$ 493,820 $ 1,290
May 29, 2024 $ 0.041
-14.35%
$ 452,963 $ 116
May 28, 2024 $ 0.0479
+18.03%
$ 529,209 $ 150
May 27, 2024 $ 0.0406
-16.42%
$ 448,834 $ 410
May 26, 2024 $ 0.0391
-24.89%
$ 432,587 $ 530
May 25, 2024 $ 0.052
-3.48%
$ 574,747 $ 647
May 24, 2024 $ 0.0539
-0.77%
$ 595,260 $ 120
May 23, 2024 $ 0.0543
-9.47%
$ 599,593 $ 274
May 22, 2024 $ 0.0598
+0.28%
$ 661,174 $ 1,759
May 21, 2024 $ 0.0598
+20.56%
$ 660,449 $ 1,915
May 20, 2024 $ 0.0495
-12.66%
$ 546,967 $ 434
May 19, 2024 $ 0.0563
+83.99%
$ 622,630 $ 5,314
May 18, 2024 $ 0.0306
+3.61%
$ 338,238 $ 570
May 17, 2024 $ 0.0295
+3.80%
$ 326,458 $ 379
May 16, 2024 $ 0.0284
+16.43%
$ 314,382 $ 1,024
May 15, 2024 $ 0.0244
+4.70%
$ 269,840 $ 154
May 14, 2024 $ 0.0289
-19.26%
$ 319,364 $ 508
May 13, 2024 $ 0.0241
+6.48%
$ 266,240 $ 46
May 12, 2024 $ 0.0226
-12.12%
$ 249,922 $ 27
May 11, 2024 $ 0.0257
+11.69%
$ 284,219 $ 55
May 10, 2024 $ 0.023
+1.03%
$ 254,666 $ 236
May 9, 2024 $ 0.0228
+17.98%
$ 252,247 $ 401
May 8, 2024 $ 0.0194
-4.52%
$ 213,940 $ 155
May 7, 2024 $ 0.0203
-23.76%
$ 224,233 $ 472
May 6, 2024 $ 0.0266
+8.91%
$ 294,307 $ 926
May 5, 2024 $ 0.032
+33.25%
$ 354,048 $ 475
May 4, 2024 $ 0.024
+17.41%
$ 265,283 $ 2,633
May 3, 2024 $ 0.0204
+71.97%
$ 225,858 $ 3,069
May 2, 2024 $ 0.0119
-1.79%
$ 131,435 $ 509
May 1, 2024 $ 0.012
+9.99%
$ 133,941 $ 59
Apr 30, 2024 $ 0.0109
-15.18%
$ 120,987 $ 376
Apr 29, 2024 $ 0.0129
+57.12%
$ 142,739 $ 2,678
Apr 28, 2024 $ 0.00571
-6.90%
$ 63,093 $ 70
Apr 27, 2024 $ 0.00614
-15.27%
$ 67,885 $ 854
Apr 26, 2024 $ 0.0065
+23.86%
$ 71,789 $ 1,190
Download