OBORTECH Historical Data

OBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00297
+0.00%
$ 1.04 million $ 18,362
Apr 12, 2026 $ 0.00292
-3.47%
$ 1.02 million $ 18,356
Apr 11, 2026 $ 0.00303
+4.52%
$ 1.06 million $ 17,821
Apr 10, 2026 $ 0.0029
-8.61%
$ 1.01 million $ 4,161
Apr 9, 2026 $ 0.00317
-0.87%
$ 1.11 million $ 16,046
Apr 8, 2026 $ 0.0032
+4.00%
$ 1.12 million $ 14,590
Apr 7, 2026 $ 0.00308
-6.56%
$ 1.08 million $ 6,531
Apr 6, 2026 $ 0.00329
-1.76%
$ 1.15 million $ 11,872
Apr 5, 2026 $ 0.00335
+3.23%
$ 1.17 million $ 6,136
Apr 4, 2026 $ 0.00325
-4.58%
$ 1.14 million $ 6,190
Apr 3, 2026 $ 0.0034
+0.77%
$ 1.19 million $ 4,557
Apr 2, 2026 $ 0.00338
+0.45%
$ 1.18 million $ 5,885
Apr 1, 2026 $ 0.00336
-0.80%
$ 1.18 million $ 5,078
Mar 31, 2026 $ 0.00339
+3.60%
$ 1.18 million $ 4,537
Mar 30, 2026 $ 0.00327
+2.92%
$ 1.14 million $ 4,686
Mar 29, 2026 $ 0.00318
-2.17%
$ 1.11 million $ 2,357
Mar 28, 2026 $ 0.00325
+1.03%
$ 1.14 million $ 3,279
Mar 27, 2026 $ 0.00322
+13.56%
$ 1.12 million $ 6,592
Mar 26, 2026 $ 0.00283
-4.00%
$ 990,194 $ 478
Mar 25, 2026 $ 0.00295
+1.24%
$ 1.03 million $ 148
Mar 24, 2026 $ 0.00291
-0.03%
$ 1.02 million $ 7
Mar 23, 2026 $ 0.00291
+5.01%
$ 1.02 million $ 1,677
Mar 22, 2026 $ 0.00278
-6.18%
$ 970,614 $ 385
Mar 21, 2026 $ 0.00296
+10.58%
$ 1.03 million $ 162
Mar 20, 2026 $ 0.00268
-9.32%
$ 935,650 $ 197
Mar 19, 2026 $ 0.00295
+0.10%
$ 1.03 million $ 183
Mar 18, 2026 $ 0.00295
-4.60%
$ 1.03 million $ 208
Mar 17, 2026 $ 0.00309
+0.29%
$ 1.08 million $ 251
Mar 16, 2026 $ 0.00308
+4.41%
$ 1.08 million $ 352
Mar 15, 2026 $ 0.00295
-5.08%
$ 1.03 million $ 885
Mar 14, 2026 $ 0.00311
-0.06%
$ 1.09 million $ 22
Mar 13, 2026 $ 0.00311
-1.95%
$ 1.09 million $ 1,559
Mar 12, 2026 $ 0.00317
+9.38%
$ 1.11 million $ 72
Mar 11, 2026 $ 0.0029
+1.86%
$ 1.01 million $ 134
Mar 10, 2026 $ 0.00285
+1.46%
$ 995,789 $ 31
Mar 9, 2026 $ 0.00281
+2.07%
$ 981,453 $ 44
Mar 8, 2026 $ 0.00275
-15.38%
$ 961,523 $ 246
Mar 7, 2026 $ 0.00325
+3.08%
$ 1.14 million $ 154
Mar 6, 2026 $ 0.00315
-0.10%
$ 1.1 million $ 106
Mar 5, 2026 $ 0.00316
-3.07%
$ 1.1 million $ 55
Mar 4, 2026 $ 0.00326
+6.89%
$ 1.14 million $ 83
Mar 3, 2026 $ 0.00305
-4.99%
$ 1.07 million $ 87
Mar 2, 2026 $ 0.00321
+14.45%
$ 1.12 million $ 306
Mar 1, 2026 $ 0.0028
+0.04%
$ 980,055 $ 286
Feb 28, 2026 $ 0.0028
+10.40%
$ 979,705 $ 699
Feb 27, 2026 $ 0.00254
-15.40%
$ 887,399 $ 244
Feb 26, 2026 $ 0.003
+8.34%
$ 1.05 million $ 403
Feb 25, 2026 $ 0.00277
-7.36%
$ 968,167 $ 113
Feb 24, 2026 $ 0.00299
+3.28%
$ 1.05 million $ 235
Feb 23, 2026 $ 0.00289
+1.33%
$ 1.01 million $ 8
Download