Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OBORTECH Historical Data

OBOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2026 $0.00249
-0.72%
$-- $1
Sep 21, 2026 $0.00247
+0.00%
$-- $5
Sep 20, 2026 $0.00242
+0.00%
$-- $3
Sep 7, 2026 $0.00246
-0.33%
$-- $90
Sep 2, 2026 $0.00214
+36.69%
$748,401 $14
Aug 21, 2026 $0.00128
-1.16%
$-- $68
Aug 20, 2026 $0.00207
+0.00%
$-- $3
Aug 16, 2026 $205.73
+4.94%
$-- $4.94 million
Aug 15, 2026 $104.4
+19.22%
$36.5 billion $985,153
Aug 14, 2026 $80.02
+0.00%
$-- $6.76 million
Aug 13, 2026 $12.04
+0.00%
$-- $330,720
Aug 12, 2026 $11.95
+0.24%
$4.18 billion $2.61 million
Aug 11, 2026 $0.0012
-99.99%
$421,094 $64
Aug 10, 2026 $8.72
+0.25%
$-- $1.86 million
Aug 5, 2026 $6.31
+0.00%
$-- $5,109
Aug 4, 2026 $6.41
+5.52%
$2.24 billion $842,311
Aug 3, 2026 $6.05
+0.43%
$2.12 billion $948,220
Aug 2, 2026 $5.99
+3.85%
$2.09 billion $2.93 million
Aug 1, 2026 $5.8
+0.11%
$2.03 billion $242,686
Jul 30, 2026 $5.35
+0.00%
$-- $151,314
Jul 24, 2026 $0.00238
-0.07%
$-- $461
Jul 23, 2026 $0.00238
+0.20%
$830,896 $210
Jul 22, 2026 $0.00237
-0.71%
$-- $3,106
Jul 21, 2026 $0.00239
+0.30%
$836,033 $2,228
Jul 20, 2026 $0.00242
-0.62%
$846,225 $1,543
Jul 18, 2026 $0.00194
+5.48%
$678,960 $36
Jul 14, 2026 $0.00213
+213.68%
$745,755 $99
Jun 12, 2026 $0.00168
+0.00%
$-- $66
May 22, 2026 $0.00227
+0.00%
$-- $80
May 19, 2026 $0.00152
+0.00%
$-- $75
May 8, 2026 $0.00137
+0.00%
$-- $11
May 7, 2026 $0.00137
+28.24%
$479,438 $11
Apr 30, 2026 $0.0023
+0.00%
$-- $1,252
Apr 29, 2026 $0.00197
+1.60%
$689,500 $334
Apr 28, 2026 $0.00194
-15.61%
$678,661 $987
Apr 27, 2026 $0.0023
-0.39%
$804,183 $664
Apr 26, 2026 $0.00231
-2.20%
$807,330 $11,264
Apr 25, 2026 $0.00236
-0.42%
$825,512 $11,597
Apr 24, 2026 $0.00256
-1.12%
$895,441 $16,429
Apr 23, 2026 $0.00259
+3.72%
$905,580 $12,198
Apr 22, 2026 $0.0025
+1.09%
$873,063 $12,409
Apr 21, 2026 $0.00247
+1.44%
$863,623 $37
Apr 20, 2026 $0.00243
-12.19%
$851,385 $7,334
Apr 19, 2026 $0.00277
+2.70%
$969,565 $12,794
Apr 18, 2026 $0.0027
-7.63%
$944,041 $13,385
Apr 17, 2026 $0.00292
+6.25%
$1.02 million $9,337
Apr 16, 2026 $0.00275
-6.49%
$961,873 $306
Apr 15, 2026 $0.00277
+1.80%
$968,167 $11,360
Apr 14, 2026 $0.00272
-8.36%
$951,034 $28,279
Apr 13, 2026 $0.00297
+1.47%
$1.04 million $8
Download