OBORTECH Historical Data

OBOT
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.00128
-1.16%
$-- $68
Aug 20, 2026 $0.00207
+0.00%
$-- $3
Aug 16, 2026 $205.73
+4.94%
$-- $4.94 million
Aug 15, 2026 $104.4
+19.22%
$36.5 billion $985,153
Aug 14, 2026 $80.02
+0.00%
$-- $6.76 million
Aug 13, 2026 $12.04
+0.00%
$-- $330,720
Aug 12, 2026 $11.95
+0.24%
$4.18 billion $2.61 million
Aug 11, 2026 $0.0012
-99.99%
$421,094 $64
Aug 10, 2026 $8.72
+0.25%
$-- $1.86 million
Aug 5, 2026 $6.31
+0.00%
$-- $5,109
Aug 4, 2026 $6.41
+5.52%
$2.24 billion $842,311
Aug 3, 2026 $6.05
+0.43%
$2.12 billion $948,220
Aug 2, 2026 $5.99
+3.85%
$2.09 billion $2.93 million
Aug 1, 2026 $5.8
+0.11%
$2.03 billion $242,686
Jul 30, 2026 $5.35
+0.00%
$-- $151,314
Jul 24, 2026 $0.00238
-0.07%
$-- $461
Jul 23, 2026 $0.00238
+0.20%
$830,896 $210
Jul 22, 2026 $0.00237
-0.71%
$-- $3,106
Jul 21, 2026 $0.00239
+0.30%
$836,033 $2,228
Jul 20, 2026 $0.00242
-0.62%
$846,225 $1,543
Jul 18, 2026 $0.00194
+5.48%
$678,960 $36
Jul 14, 2026 $0.00213
+213.68%
$745,755 $99
Jun 12, 2026 $0.00168
+0.00%
$-- $66
May 22, 2026 $0.00227
+0.00%
$-- $80
May 19, 2026 $0.00152
+0.00%
$-- $75
May 8, 2026 $0.00137
+0.00%
$-- $11
May 7, 2026 $0.00137
+28.24%
$479,438 $11
Apr 30, 2026 $0.0023
+0.00%
$-- $1,252
Apr 29, 2026 $0.00197
+1.60%
$689,500 $334
Apr 28, 2026 $0.00194
-15.61%
$678,661 $987
Apr 27, 2026 $0.0023
-0.39%
$804,183 $664
Apr 26, 2026 $0.00231
-2.20%
$807,330 $11,264
Apr 25, 2026 $0.00236
-0.42%
$825,512 $11,597
Apr 24, 2026 $0.00256
-1.12%
$895,441 $16,429
Apr 23, 2026 $0.00259
+3.72%
$905,580 $12,198
Apr 22, 2026 $0.0025
+1.09%
$873,063 $12,409
Apr 21, 2026 $0.00247
+1.44%
$863,623 $37
Apr 20, 2026 $0.00243
-12.19%
$851,385 $7,334
Apr 19, 2026 $0.00277
+2.70%
$969,565 $12,794
Apr 18, 2026 $0.0027
-7.63%
$944,041 $13,385
Apr 17, 2026 $0.00292
+6.25%
$1.02 million $9,337
Apr 16, 2026 $0.00275
-6.49%
$961,873 $306
Apr 15, 2026 $0.00277
+1.80%
$968,167 $11,360
Apr 14, 2026 $0.00272
-8.36%
$951,034 $28,279
Apr 13, 2026 $0.00297
+1.47%
$1.04 million $8
Apr 12, 2026 $0.00292
-3.47%
$1.02 million $18,356
Apr 11, 2026 $0.00303
+4.52%
$1.06 million $17,821
Apr 10, 2026 $0.0029
-8.61%
$1.01 million $4,161
Apr 9, 2026 $0.00317
-0.87%
$1.11 million $16,046
Apr 8, 2026 $0.0032
+4.00%
$1.12 million $14,590
Download