Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OBORTECH Historical Data

OBOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 AM $0.00249
+0.00%
$870,045 $1
Sep 22, 12 AM $0.00251
+0.00%
$876,318 $1
Sep 21, 3 AM $0.00247
+0.00%
$864,148 $5
Sep 20, 7 AM $0.00242
+0.00%
$845,752 $3
Sep 7, 2 PM $0.00246
+0.00%
$858,993 $90
Sep 7, 1 PM $0.00246
+0.00%
$861,825 $29
Sep 2, 11 PM $0.00214
+0.00%
$748,401 $14
Sep 2, 9 PM $0.00157
+0.00%
$547,503 $1
Aug 21, 9 AM $0.00128
+0.00%
$445,846 $68
Aug 21, 4 AM $0.00174
+0.00%
$608,396 $40
Aug 21, 3 AM $0.00129
+0.00%
$451,065 $13
Aug 20, 12 AM $0.00207
+0.00%
$725,465 $3
Aug 16, 2 PM $205.73
+0.00%
$-- $4.94 million
Aug 16, 12 PM $198.68
+1.34%
$69.47 billion $4.71 million
Aug 15, 8 PM $104.4
+0.00%
$36.5 billion $985,153
Aug 15, 6 PM $89.37
+0.00%
$31.25 billion $950,269
Aug 15, 3 PM $87.57
+0.00%
$30.62 billion $11,815
Aug 14, 2 AM $80.02
+0.00%
$27.98 billion $6.76 million
Aug 13, 11 AM $12.04
+0.00%
$4.21 billion $330,720
Aug 12, 9 PM $11.95
+0.00%
$4.18 billion $2.61 million
Aug 12, 8 PM $11.96
+0.00%
$4.18 billion $2.39 million
Aug 12, 3 AM $11.93
+0.00%
$4.17 billion $2.01 million
Aug 11, 7 PM $0.0012
+0.00%
$421,094 $64
Aug 11, 8 AM $8.82
+0.81%
$3.08 billion $2.72 million
Aug 10, 2 PM $8.72
-1.31%
$3.05 billion $1.86 million
Aug 10, 12 PM $8.7
+0.00%
$3.04 billion $358,259
Aug 5, 2 PM $6.31
+0.00%
$2.21 billion $5,109
Aug 4, 9 PM $6.41
+0.00%
$2.24 billion $842,311
Aug 4, 9 AM $6.11
+0.48%
$2.14 billion $1.66 million
Aug 4, 5 AM $6.07
+0.00%
$2.12 billion $955,019
Aug 3, 9 PM $6.05
+0.00%
$2.12 billion $948,220
Aug 3, 5 PM $6.04
-0.02%
$2.11 billion $1.06 million
Aug 3, 2 PM $6.04
+0.16%
$2.11 billion $1.39 million
Aug 3, 11 AM $6.02
+0.00%
$2.11 billion $2.83 million
Aug 2, 6 PM $5.99
-0.02%
$2.09 billion $2.93 million
Aug 2, 4 PM $5.98
+0.00%
$2.09 billion $2.66 million
Aug 2, 3 PM $6.04
+0.00%
$2.11 billion $2.51 million
Aug 2, 12 PM $6.02
+3.10%
$2.11 billion $1.64 million
Aug 2, 3 AM $5.75
-0.26%
$2.01 billion $355,547
Aug 1, 7 PM $5.8
+0.00%
$2.03 billion $242,686
Aug 1, 6 PM $5.82
+0.00%
$2.04 billion $241,811
Aug 1, 5 PM $5.81
+0.00%
$2.03 billion $208,750
Aug 1, 11 AM $5.82
+0.32%
$2.03 billion $56,175
Jul 30, 7 AM $5.35
+0.00%
$1.87 billion $151,314
Jul 24, 2 AM $0.00238
-0.07%
$831,545 $461
Jul 23, 7 PM $0.00238
+0.00%
$830,896 $210
Jul 23, 5 PM $0.00237
+0.00%
$827,741 $85
Jul 23, 10 AM $0.00238
+0.00%
$831,936 $3
Jul 23, 3 AM $0.00237
+0.00%
$829,101 $1,357
Jul 23, 2 AM $0.00237
+0.00%
$829,210 $1,366
Download