OBORTECH Historical Data

OBOT
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 5.35
+0.00%
$ 1.87 billion $ 151,314
Jul 24, 2 AM $ 0.00238
-0.07%
$ 831,545 $ 461
Jul 23, 7 PM $ 0.00238
+0.00%
$ 830,896 $ 210
Jul 23, 5 PM $ 0.00237
+0.00%
$ 827,741 $ 85
Jul 23, 10 AM $ 0.00238
+0.00%
$ 831,936 $ 3
Jul 23, 3 AM $ 0.00237
+0.00%
$ 829,101 $ 1,357
Jul 23, 2 AM $ 0.00237
+0.00%
$ 829,210 $ 1,366
Jul 22, 5 AM $ 0.00237
-0.71%
$ 829,158 $ 3,106
Jul 21, 8 PM $ 0.00239
+0.00%
$ 836,033 $ 2,228
Jul 21, 11 AM $ 0.00239
+0.36%
$ 836,460 $ 1,937
Jul 20, 6 PM $ 0.00242
+0.00%
$ 846,225 $ 1,543
Jul 20, 11 AM $ 0.00242
+1.03%
$ 846,873 $ 1,830
Jul 20, 10 AM $ 0.00242
-0.52%
$ 847,098 $ 1,684
Jul 18, 11 PM $ 0.00194
+0.00%
$ 678,960 $ 36
Jul 18, 4 AM $ 0.00184
+0.00%
$ 643,708 $ 4
Jul 14, 8 PM $ 0.00213
+0.00%
$ 745,755 $ 99
Jul 14, 10 AM $ 0.00068
+0.00%
$ 237,741 $ 23
Jun 12, 1 AM $ 0.00168
+0.00%
$ 588,505 $ 66
May 22, 6 AM $ 0.00227
+0.00%
$ 794,352 $ 80
May 19, 3 PM $ 0.00152
+0.00%
$ 530,625 $ 75
May 8, 9 AM $ 0.00137
+0.00%
$ 479,438 $ 11
May 8, 8 AM $ 0.00137
+0.00%
$ 479,438 $ 11
May 8, 7 AM $ 0.00137
+0.00%
$ 479,438 $ 11
May 8, 6 AM $ 0.00137
+0.00%
$ 479,438 $ 11
May 8, 5 AM $ 0.00137
+0.00%
$ 479,438 $ 11
May 8, 4 AM $ 0.00137
+0.00%
$ 479,438 $ 11
May 8, 3 AM $ 0.00137
+0.00%
$ 479,438 $ 11
May 8, 2 AM $ 0.00137
+0.00%
$ 479,438 $ 11
May 8, 1 AM $ 0.00137
+0.00%
$ 479,438 $ 11
May 8, 12 AM $ 0.00137
+0.00%
$ 479,438 $ 11
May 7, 11 PM $ 0.00137
+0.00%
$ 479,438 $ 11
May 7, 10 PM $ 0.00137
+0.00%
$ 479,438 $ 11
May 7, 9 PM $ 0.00137
+0.00%
$ 479,438 $ 11
May 7, 8 PM $ 0.00137
+0.00%
$ 479,438 $ 11
May 7, 7 PM $ 0.00137
+0.00%
$ 479,438 $ 11
May 7, 11 AM $ 0.00107
+0.00%
$ 373,846 $ 86
Apr 30, 12 PM $ 0.0023
+2.27%
$ 804,533 $ 1,252
Apr 30, 7 AM $ 0.00221
-3.32%
$ 773,065 $ 566
Apr 30, 6 AM $ 0.00229
-0.61%
$ 799,638 $ 563
Apr 30, 5 AM $ 0.0023
+0.00%
$ 804,533 $ 561
Apr 30, 4 AM $ 0.0023
+0.00%
$ 804,533 $ 561
Apr 30, 3 AM $ 0.0023
+0.00%
$ 804,533 $ 561
Apr 30, 2 AM $ 0.0023
+0.00%
$ 804,533 $ 561
Apr 30, 1 AM $ 0.0023
+0.00%
$ 804,533 $ 561
Apr 29, 7 PM $ 0.00197
+0.10%
$ 689,500 $ 334
Apr 29, 6 PM $ 0.00197
+0.10%
$ 688,800 $ 334
Apr 29, 5 PM $ 0.00197
+4.57%
$ 688,101 $ 327
Apr 29, 4 PM $ 0.00188
+0.64%
$ 658,032 $ 307
Apr 29, 3 PM $ 0.00187
+0.00%
$ 653,836 $ 314
Apr 29, 2 PM $ 0.00187
+2.41%
$ 653,836 $ 348
Download