OBORTECH Historical Data

OBOT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00197
-41.81%
$ -- $ 265,945
Mar 2026 $ 0.00339
+20.95%
$ 1.18 million $ 29,569
Feb 2026 $ 0.0028
-8.79%
$ 979,705 $ 20,433
Jan 2026 $ 0.00337
-16.13%
$ 1.07 million $ 39,998
Dec 2025 $ 0.00349
-30.28%
$ 1.22 million $ 37,360
Nov 2025 $ 0.00452
-3.40%
$ 1.75 million $ 129,711
Oct 2025 $ 0.00427
-0.35%
$ 1.64 million $ 120,357
Sep 2025 $ 0.00411
-26.28%
$ 1.5 million $ 114,755
Aug 2025 $ 0.00588
+19.92%
$ 1.95 million $ 72,386
Jul 2025 $ 0.0049
+11.62%
$ 1.71 million $ 25,937
Jun 2025 $ 0.00445
-33.98%
$ 1.53 million $ 23,826
May 2025 $ 0.06
+1,010.33%
$ 20.96 million $ 141,581
Apr 2025 $ 0.0054
-17.18%
$ 1.89 million $ 23,471
Mar 2025 $ 0.00652
-27.56%
$ 2.28 million $ 24,123
Feb 2025 $ 0.009
-33.57%
$ 3.15 million $ 180,815
Jan 2025 $ 0.0134
-40.31%
$ 4.74 million $ 2.89 million
Dec 2024 $ 0.0239
+15.37%
$ 7.85 million $ 135.65 million
Nov 2024 $ 0.0209
+99.80%
$ 7.3 million $ 36.74 million
Oct 2024 $ 0.0114
-25.17%
$ 3.67 million $ 389,551
Sep 2024 $ 0.0152
-25.36%
$ 5.31 million $ 842,062
Aug 2024 $ 0.0204
+27.35%
$ 7.12 million $ 1.51 million
Jul 2024 $ 0.016
-45.34%
$ 5.59 million $ 393,463
Jun 2024 $ 0.0293
-0.53%
$ 10.23 million $ 1.24 million
May 2024 $ 0.0294
-37.43%
$ 10.29 million $ 1.72 million
Apr 2024 $ 0.0467
-38.98%
$ 16.33 million $ 3.55 million
Mar 2024 $ 0.0765
+70.42%
$ 26.76 million $ 8.53 million
Feb 2024 $ 0.0449
+93.87%
$ 15.7 million $ 7.4 million
Jan 2024 $ 0.0089
-6.22%
$ 3.11 million $ 18,767
Dec 2023 $ 0.00949
-31.48%
$ 3.32 million $ 27,572
Nov 2023 $ 0.0138
+59.76%
$ 4.84 million $ 7,516
Oct 2023 $ 0.00867
+28.48%
$ 3.03 million $ 4,130
Sep 2023 $ 0.00675
-17.54%
$ 2.36 million $ 5,744
Aug 2023 $ 0.00818
+1.00%
$ 2.86 million $ 5,954
Jul 2023 $ 0.0081
-0.75%
$ 2.83 million $ 3,867
Jun 2023 $ 0.00819
-46.70%
$ 2.81 million $ 5,971
May 2023 $ 0.0154
+0.44%
$ 5.28 million $ 13,641
Apr 2023 $ 0.0153
+104.45%
$ 5.26 million $ 8,234
Download