Coinranking
OBORTECH Historical Data
OBOT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.00128 | -99.98% | ||
| Jul 2026 | $5.35 | +786.75K% | ||
| Jun 2026 | $0.00168 | +0.00% | ||
| May 2026 | $0.00227 | +112.48% | ||
| Apr 2026 | $0.00197 | -41.81% | ||
| Mar 2026 | $0.00339 | +20.95% | ||
| Feb 2026 | $0.0028 | -8.79% | ||
| Jan 2026 | $0.00337 | -16.13% | ||
| Dec 2025 | $0.00349 | -30.28% | ||
| Nov 2025 | $0.00452 | -3.40% | ||
| Oct 2025 | $0.00427 | -0.35% | ||
| Sep 2025 | $0.00411 | -26.28% | ||
| Aug 2025 | $0.00588 | +19.92% | ||
| Jul 2025 | $0.0049 | +11.62% | ||
| Jun 2025 | $0.00445 | -33.98% | ||
| May 2025 | $0.06 | +1.01K% | ||
| Apr 2025 | $0.0054 | -17.18% | ||
| Mar 2025 | $0.00652 | -27.56% | ||
| Feb 2025 | $0.009 | -33.57% | ||
| Jan 2025 | $0.0134 | -40.31% | ||
| Dec 2024 | $0.0239 | +15.37% | ||
| Nov 2024 | $0.0209 | +99.80% | ||
| Oct 2024 | $0.0114 | -25.17% | ||
| Sep 2024 | $0.0152 | -25.36% | ||
| Aug 2024 | $0.0204 | +27.35% | ||
| Jul 2024 | $0.016 | -45.34% | ||
| Jun 2024 | $0.0293 | -0.53% | ||
| May 2024 | $0.0294 | -37.43% | ||
| Apr 2024 | $0.0467 | -38.98% | ||
| Mar 2024 | $0.0765 | +70.42% | ||
| Feb 2024 | $0.0449 | +93.87% | ||
| Jan 2024 | $0.0089 | -6.22% | ||
| Dec 2023 | $0.00949 | -31.48% | ||
| Nov 2023 | $0.0138 | +59.76% | ||
| Oct 2023 | $0.00867 | +28.48% | ||
| Sep 2023 | $0.00675 | -17.54% | ||
| Aug 2023 | $0.00818 | +1.00% | ||
| Jul 2023 | $0.0081 | -0.75% | ||
| Jun 2023 | $0.00819 | -46.70% | ||
| May 2023 | $0.0154 | +0.44% | ||
| Apr 2023 | $0.0153 | +104.45% | ||
Previous