OBORTECH Historical Data

OBOT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0175
-7.87%
$ 6.13 million $ 39,873
Jan 17, 2025 $ 0.019
+4.18%
$ 6.66 million $ 24,995
Jan 16, 2025 $ 0.0183
-6.99%
$ 6.39 million $ 24,241
Jan 15, 2025 $ 0.0196
+10.79%
$ 6.87 million $ 42,501
Jan 14, 2025 $ 0.0177
+2.65%
$ 6.2 million $ 17,480
Jan 13, 2025 $ 0.0173
-4.88%
$ 6.03 million $ 27,384
Jan 12, 2025 $ 0.0182
-6.04%
$ 6.36 million $ 236,272
Jan 11, 2025 $ 0.0194
+2.58%
$ 6.77 million $ 131,279
Jan 10, 2025 $ 0.0189
-3.02%
$ 6.61 million $ 203,460
Jan 9, 2025 $ 0.0195
-0.06%
$ 6.81 million $ 190,766
Jan 8, 2025 $ 0.0195
-12.42%
$ 6.81 million $ 227,021
Jan 7, 2025 $ 0.0222
+4.87%
$ 7.75 million $ 254,815
Jan 6, 2025 $ 0.0211
-8.96%
$ 7.39 million $ 317,573
Jan 5, 2025 $ 0.0232
-7.83%
$ 8.11 million $ 219,940
Jan 4, 2025 $ 0.0252
-0.49%
$ 8.8 million $ 156,229
Jan 3, 2025 $ 0.0253
+3.96%
$ 8.85 million $ 185,813
Jan 2, 2025 $ 0.0243
+4.73%
$ 8.51 million $ 262,588
Jan 1, 2025 $ 0.0231
+3.09%
$ 8.09 million $ 116,344
Dec 31, 2024 $ 0.0224
-6.19%
$ 7.85 million $ 119,866
Dec 30, 2024 $ 0.0239
-1.30%
$ 8.37 million $ 138,085
Dec 29, 2024 $ 0.0243
-3.63%
$ 8.49 million $ 127,754
Dec 28, 2024 $ 0.0252
-5.49%
$ 8.82 million $ 114,472
Dec 27, 2024 $ 0.0265
+8.93%
$ 9.27 million $ 154,757
Dec 26, 2024 $ 0.0244
-8.29%
$ 8.52 million $ 132,546
Dec 25, 2024 $ 0.0268
-5.84%
$ 9.37 million $ 96,006
Dec 24, 2024 $ 0.0285
+46.59%
$ 9.95 million $ 108,068
Dec 23, 2024 $ 0.0194
-26.36%
$ 6.78 million $ 1.48 million
Dec 22, 2024 $ 0.0263
+13.34%
$ 9.21 million $ 1.44 million
Dec 21, 2024 $ 0.0232
-6.97%
$ 8.13 million $ 1.82 million
Dec 20, 2024 $ 0.0251
-18.16%
$ 8.76 million $ 1.74 million
Dec 19, 2024 $ 0.0306
-8.97%
$ 10.7 million $ 2.43 million
Dec 18, 2024 $ 0.0336
+13.08%
$ 11.74 million $ 2.65 million
Dec 17, 2024 $ 0.0297
+17.12%
$ 10.39 million $ 5.03 million
Dec 16, 2024 $ 0.0254
+0.75%
$ 8.86 million $ 3.5 million
Dec 15, 2024 $ 0.0251
-13.01%
$ 8.76 million $ 9.13 million
Dec 14, 2024 $ 0.0288
-10.76%
$ 10.07 million $ 185,362
Dec 13, 2024 $ 0.032
-9.92%
$ 11.2 million $ 354,192
Dec 12, 2024 $ 0.0357
+47.94%
$ 12.48 million $ 743,838
Dec 11, 2024 $ 0.0241
+37.90%
$ 8.43 million $ 5.68 million
Dec 10, 2024 $ 0.0175
-6.62%
$ 6.12 million $ 36.51 million
Dec 9, 2024 $ 0.0187
-19.52%
$ 6.55 million $ 37.55 million
Dec 8, 2024 $ 0.0233
+2.15%
$ 8.14 million $ 7.65 million
Dec 7, 2024 $ 0.0228
+13.11%
$ 7.97 million $ 1.86 million
Dec 6, 2024 $ 0.0201
+2.00%
$ 7.05 million $ 1.8 million
Dec 5, 2024 $ 0.0198
+21.85%
$ 6.91 million $ 2.7 million
Dec 4, 2024 $ 0.0162
-28.19%
$ 5.67 million $ 2.1 million
Dec 3, 2024 $ 0.0226
-7.99%
$ 7.89 million $ 2.82 million
Dec 2, 2024 $ 0.0246
-0.08%
$ 8.59 million $ 3.24 million
Dec 1, 2024 $ 0.0243
+17.25%
$ 8.51 million $ 2.35 million
Nov 30, 2024 $ 0.0209
-4.80%
$ 7.3 million $ 1.84 million