OBORTECH Historical Data

OBOT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00303
+0.00%
$ 1.06 million $ 17,821
Apr 12, 1 AM $ 0.00303
+0.00%
$ 1.06 million $ 17,821
Apr 12, 12 AM $ 0.00303
+0.00%
$ 1.06 million $ 17,821
Apr 11, 11 PM $ 0.00303
+0.00%
$ 1.06 million $ 17,821
Apr 11, 10 PM $ 0.00303
+0.00%
$ 1.06 million $ 17,821
Apr 11, 9 PM $ 0.00303
+0.00%
$ 1.06 million $ 17,821
Apr 11, 8 PM $ 0.00303
+0.00%
$ 1.06 million $ 17,821
Apr 11, 7 PM $ 0.00296
+0.00%
$ 1.04 million $ 17,816
Apr 11, 6 PM $ 0.00296
+0.00%
$ 1.04 million $ 17,816
Apr 11, 5 PM $ 0.00296
+0.00%
$ 1.04 million $ 17,816
Apr 11, 4 PM $ 0.00296
+2.24%
$ 1.04 million $ 17,823
Apr 11, 3 PM $ 0.0029
+0.00%
$ 1.01 million $ 17,814
Apr 11, 2 PM $ 0.0029
+0.00%
$ 1.01 million $ 17,946
Apr 11, 1 PM $ 0.0029
+0.00%
$ 1.01 million $ 17,946
Apr 11, 12 PM $ 0.0029
+0.07%
$ 1.01 million $ 17,946
Apr 11, 11 AM $ 0.0029
+0.00%
$ 1.01 million $ 10,048
Apr 11, 10 AM $ 0.0029
+0.00%
$ 1.01 million $ 14,064
Apr 11, 9 AM $ 0.0029
+0.00%
$ 1.01 million $ 14,064
Apr 11, 8 AM $ 0.0029
+0.00%
$ 1.01 million $ 14,064
Apr 11, 7 AM $ 0.0029
+0.00%
$ 1.01 million $ 14,059
Apr 11, 6 AM $ 0.0029
+0.00%
$ 1.01 million $ 14,045
Apr 11, 5 AM $ 0.0029
+0.00%
$ 1.01 million $ 14,045
Apr 11, 4 AM $ 0.0029
-0.41%
$ 1.01 million $ 14,045
Apr 11, 3 AM $ 0.00291
+0.34%
$ 1.02 million $ 4,162
Apr 11, 2 AM $ 0.0029
+0.00%
$ 1.01 million $ 4,161
Apr 11, 1 AM $ 0.0029
+0.00%
$ 1.01 million $ 4,161
Apr 11, 12 AM $ 0.0029
+0.00%
$ 1.01 million $ 4,161
Apr 10, 11 PM $ 0.0029
+0.00%
$ 1.01 million $ 4,161
Apr 10, 10 PM $ 0.0029
+0.00%
$ 1.01 million $ 4,161
Apr 10, 9 PM $ 0.0029
+0.00%
$ 1.01 million $ 4,161
Apr 10, 8 PM $ 0.0029
+0.00%
$ 1.01 million $ 4,161
Apr 10, 7 PM $ 0.0029
+0.00%
$ 1.01 million $ 4,161
Apr 10, 6 PM $ 0.0029
+0.00%
$ 1.01 million $ 4,161
Apr 10, 5 PM $ 0.0029
-1.66%
$ 1.01 million $ 4,161
Apr 10, 4 PM $ 0.00295
+0.00%
$ 1.03 million $ 4,154
Apr 10, 3 PM $ 0.00295
-7.06%
$ 1.03 million $ 4,154
Apr 10, 2 PM $ 0.00317
+0.00%
$ 1.11 million $ 14,074
Apr 10, 1 PM $ 0.00317
+0.00%
$ 1.11 million $ 14,074
Apr 10, 12 PM $ 0.00317
+0.00%
$ 1.11 million $ 14,074
Apr 10, 11 AM $ 0.00317
+0.00%
$ 1.11 million $ 14,074
Apr 10, 10 AM $ 0.00317
+0.00%
$ 1.11 million $ 10,053
Apr 10, 9 AM $ 0.00317
+0.00%
$ 1.11 million $ 10,053
Apr 10, 8 AM $ 0.00317
+0.00%
$ 1.11 million $ 10,053
Apr 10, 7 AM $ 0.00317
+0.00%
$ 1.11 million $ 10,053
Apr 10, 6 AM $ 0.00317
+0.00%
$ 1.11 million $ 10,053
Apr 10, 5 AM $ 0.00317
+0.00%
$ 1.11 million $ 16,031
Apr 10, 4 AM $ 0.00317
+0.00%
$ 1.11 million $ 16,032
Apr 10, 3 AM $ 0.00317
+0.00%
$ 1.11 million $ 16,041
Apr 10, 2 AM $ 0.00317
+0.00%
$ 1.11 million $ 16,041
Apr 10, 1 AM $ 0.00317
+0.00%
$ 1.11 million $ 16,041