Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OBORTECH Historical Data

OBOT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 PM $0.00297
+0.00%
$1.04 million $37
Apr 13, 6 PM $0.00297
+0.00%
$1.04 million $37
Apr 13, 5 PM $0.00297
+0.00%
$1.04 million $37
Apr 13, 4 PM $0.00297
+0.00%
$1.04 million $37
Apr 13, 3 PM $0.00297
+0.00%
$1.04 million $37
Apr 13, 2 PM $0.00297
+0.00%
$1.04 million $37
Apr 13, 1 PM $0.00297
+0.00%
$1.04 million $55
Apr 13, 12 PM $0.00297
+0.00%
$1.04 million $112
Apr 13, 11 AM $0.00297
+0.00%
$1.04 million $18,362
Apr 13, 10 AM $0.00297
+0.00%
$1.04 million $18,362
Apr 13, 9 AM $0.00297
+0.00%
$1.04 million $18,362
Apr 13, 8 AM $0.00297
+0.00%
$1.04 million $18,362
Apr 13, 7 AM $0.00297
+0.00%
$1.04 million $18,362
Apr 13, 6 AM $0.00297
+0.00%
$1.04 million $18,362
Apr 13, 5 AM $0.00297
+1.47%
$1.04 million $18,362
Apr 13, 4 AM $0.00292
+0.00%
$1.02 million $18,354
Apr 13, 3 AM $0.00292
+0.00%
$1.02 million $18,355
Apr 13, 2 AM $0.00292
+0.00%
$1.02 million $18,356
Apr 13, 1 AM $0.00292
+0.00%
$1.02 million $18,356
Apr 13, 12 AM $0.00292
+0.00%
$1.02 million $18,356
Apr 12, 11 PM $0.00292
+0.00%
$1.02 million $18,356
Apr 12, 10 PM $0.00292
+0.00%
$1.02 million $18,356
Apr 12, 9 PM $0.00292
-4.41%
$1.02 million $18,356
Apr 12, 8 PM $0.00306
+0.00%
$1.07 million $18,327
Apr 12, 7 PM $0.00306
+0.00%
$1.07 million $18,332
Apr 12, 6 PM $0.00306
+0.00%
$1.07 million $18,332
Apr 12, 5 PM $0.00306
+0.00%
$1.07 million $18,332
Apr 12, 4 PM $0.00306
+0.00%
$1.07 million $18,332
Apr 12, 3 PM $0.00306
+0.00%
$1.07 million $18,342
Apr 12, 2 PM $0.00306
-1.89%
$1.07 million $18,342
Apr 12, 1 PM $0.00312
+4.66%
$1.09 million $18,325
Apr 12, 12 PM $0.00298
-0.30%
$1.04 million $18,268
Apr 12, 11 AM $0.00299
+0.00%
$1.05 million $7,916
Apr 12, 10 AM $0.00299
+0.00%
$1.05 million $7,921
Apr 12, 9 AM $0.00299
+0.00%
$1.05 million $7,921
Apr 12, 8 AM $0.00299
+0.00%
$1.05 million $7,921
Apr 12, 7 AM $0.00299
+0.00%
$1.05 million $7,935
Apr 12, 6 AM $0.00299
+0.00%
$1.05 million $7,940
Apr 12, 5 AM $0.00299
+0.00%
$1.05 million $7,940
Apr 12, 4 AM $0.00299
-0.30%
$1.05 million $7,940
Apr 12, 3 AM $0.003
+0.00%
$1.05 million $17,821
Apr 12, 2 AM $0.00303
+0.00%
$1.06 million $17,821
Apr 12, 1 AM $0.00303
+0.00%
$1.06 million $17,821
Apr 12, 12 AM $0.00303
+0.00%
$1.06 million $17,821
Apr 11, 11 PM $0.00303
+0.00%
$1.06 million $17,821
Apr 11, 10 PM $0.00303
+0.00%
$1.06 million $17,821
Apr 11, 9 PM $0.00303
+0.00%
$1.06 million $17,821
Apr 11, 8 PM $0.00303
+0.00%
$1.06 million $17,821
Apr 11, 7 PM $0.00296
+0.00%
$1.04 million $17,816
Apr 11, 6 PM $0.00296
+0.00%
$1.04 million $17,816