OBORTECH Historical Data

OBOT Page 10
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:51 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:50 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:49 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:48 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:47 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:46 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:45 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:44 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:43 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:42 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:41 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:40 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:39 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:38 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:37 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:36 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:35 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:34 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:33 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:32 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:31 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:30 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:29 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:28 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:27 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:26 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:25 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:24 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:23 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:22 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:21 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:20 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:19 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:18 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:17 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:16 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:15 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:14 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:13 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:12 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:11 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:10 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:09 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:08 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:07 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:06 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:05 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
12:04 PM $ 0.00297
+0.00%
$ 1.04 million $ 2,139
12:03 PM $ 0.00297
+0.00%
$ 1.04 million $ 18,362