Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OBORTECH Historical Data

OBOT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.019
+4.18%
$6.66 million $24,995
Jan 16, 2025 $0.0183
-6.99%
$6.39 million $24,241
Jan 15, 2025 $0.0196
+10.79%
$6.87 million $42,501
Jan 14, 2025 $0.0177
+2.65%
$6.2 million $17,480
Jan 13, 2025 $0.0173
-4.88%
$6.03 million $27,384
Jan 12, 2025 $0.0182
-6.04%
$6.36 million $236,272
Jan 11, 2025 $0.0194
+2.58%
$6.77 million $131,279
Jan 10, 2025 $0.0189
-3.02%
$6.61 million $203,460
Jan 9, 2025 $0.0195
-0.06%
$6.81 million $190,766
Jan 8, 2025 $0.0195
-12.42%
$6.81 million $227,021
Jan 7, 2025 $0.0222
+4.87%
$7.75 million $254,815
Jan 6, 2025 $0.0211
-8.96%
$7.39 million $317,573
Jan 5, 2025 $0.0232
-7.83%
$8.11 million $219,940
Jan 4, 2025 $0.0252
-0.49%
$8.8 million $156,229
Jan 3, 2025 $0.0253
+3.96%
$8.85 million $185,813
Jan 2, 2025 $0.0243
+4.73%
$8.51 million $262,588
Jan 1, 2025 $0.0231
+3.09%
$8.09 million $116,344
Dec 31, 2024 $0.0224
-6.19%
$7.85 million $119,866
Dec 30, 2024 $0.0239
-1.30%
$8.37 million $138,085
Dec 29, 2024 $0.0243
-3.63%
$8.49 million $127,754
Dec 28, 2024 $0.0252
-5.49%
$8.82 million $114,472
Dec 27, 2024 $0.0265
+8.93%
$9.27 million $154,757
Dec 26, 2024 $0.0244
-8.29%
$8.52 million $132,546
Dec 25, 2024 $0.0268
-5.84%
$9.37 million $96,006
Dec 24, 2024 $0.0285
+46.59%
$9.95 million $108,068
Dec 23, 2024 $0.0194
-26.36%
$6.78 million $1.48 million
Dec 22, 2024 $0.0263
+13.34%
$9.21 million $1.44 million
Dec 21, 2024 $0.0232
-6.97%
$8.13 million $1.82 million
Dec 20, 2024 $0.0251
-18.16%
$8.76 million $1.74 million
Dec 19, 2024 $0.0306
-8.97%
$10.7 million $2.43 million
Dec 18, 2024 $0.0336
+13.08%
$11.74 million $2.65 million
Dec 17, 2024 $0.0297
+17.12%
$10.39 million $5.03 million
Dec 16, 2024 $0.0254
+0.75%
$8.86 million $3.5 million
Dec 15, 2024 $0.0251
-13.01%
$8.76 million $9.13 million
Dec 14, 2024 $0.0288
-10.76%
$10.07 million $185,362
Dec 13, 2024 $0.032
-9.92%
$11.2 million $354,192
Dec 12, 2024 $0.0357
+47.94%
$12.48 million $743,838
Dec 11, 2024 $0.0241
+37.90%
$8.43 million $5.68 million
Dec 10, 2024 $0.0175
-6.62%
$6.12 million $36.51 million
Dec 9, 2024 $0.0187
-19.52%
$6.55 million $37.55 million
Dec 8, 2024 $0.0233
+2.15%
$8.14 million $7.65 million
Dec 7, 2024 $0.0228
+13.11%
$7.97 million $1.86 million
Dec 6, 2024 $0.0201
+2.00%
$7.05 million $1.8 million
Dec 5, 2024 $0.0198
+21.85%
$6.91 million $2.7 million
Dec 4, 2024 $0.0162
-28.19%
$5.67 million $2.1 million
Dec 3, 2024 $0.0226
-7.99%
$7.89 million $2.82 million
Dec 2, 2024 $0.0246
-0.08%
$8.59 million $3.24 million
Dec 1, 2024 $0.0243
+17.25%
$8.51 million $2.35 million
Nov 30, 2024 $0.0209
-4.80%
$7.3 million $1.84 million
Nov 29, 2024 $0.0218
+91.15%
$7.62 million $3 million