OBORTECH Historical Data

OBOT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0251
-18.16%
$ 8.76 million $ 1.74 million
Dec 19, 2024 $ 0.0306
-8.97%
$ 10.7 million $ 2.43 million
Dec 18, 2024 $ 0.0336
+13.08%
$ 11.74 million $ 2.65 million
Dec 17, 2024 $ 0.0297
+17.12%
$ 10.39 million $ 5.03 million
Dec 16, 2024 $ 0.0254
+0.75%
$ 8.86 million $ 3.5 million
Dec 15, 2024 $ 0.0251
-13.01%
$ 8.76 million $ 9.13 million
Dec 14, 2024 $ 0.0288
-10.76%
$ 10.07 million $ 185,362
Dec 13, 2024 $ 0.032
-9.92%
$ 11.2 million $ 354,192
Dec 12, 2024 $ 0.0357
+47.94%
$ 12.48 million $ 743,838
Dec 11, 2024 $ 0.0241
+37.90%
$ 8.43 million $ 5.68 million
Dec 10, 2024 $ 0.0175
-6.62%
$ 6.12 million $ 36.51 million
Dec 9, 2024 $ 0.0187
-19.52%
$ 6.55 million $ 37.55 million
Dec 8, 2024 $ 0.0233
+2.15%
$ 8.14 million $ 7.65 million
Dec 7, 2024 $ 0.0228
+13.11%
$ 7.97 million $ 1.86 million
Dec 6, 2024 $ 0.0201
+2.00%
$ 7.05 million $ 1.8 million
Dec 5, 2024 $ 0.0198
+21.85%
$ 6.91 million $ 2.7 million
Dec 4, 2024 $ 0.0162
-28.19%
$ 5.67 million $ 2.1 million
Dec 3, 2024 $ 0.0226
-7.99%
$ 7.89 million $ 2.82 million
Dec 2, 2024 $ 0.0246
-0.08%
$ 8.59 million $ 3.24 million
Dec 1, 2024 $ 0.0243
+17.25%
$ 8.51 million $ 2.35 million
Nov 30, 2024 $ 0.0209
-4.80%
$ 7.3 million $ 1.84 million
Nov 29, 2024 $ 0.0218
+91.15%
$ 7.62 million $ 3 million
Nov 28, 2024 $ 0.0115
-6.37%
$ 4.02 million $ 2.08 million
Nov 27, 2024 $ 0.0123
+94.80%
$ 4.29 million $ 3.34 million
Nov 26, 2024 $ 0.00625
-8.02%
$ 2.19 million $ 2.43 million
Nov 25, 2024 $ 0.00661
-26.92%
$ 2.31 million $ 1.46 million
Nov 24, 2024 $ 0.00903
+12.04%
$ 3.16 million $ 3.28 million
Nov 23, 2024 $ 0.00805
-28.99%
$ 2.81 million $ 4.35 million
Nov 22, 2024 $ 0.0113
-28.59%
$ 3.97 million $ 5.65 million
Nov 21, 2024 $ 0.0159
+12.30%
$ 5.55 million $ 3.19 million
Nov 20, 2024 $ 0.0141
-13.81%
$ 4.97 million $ 814,971
Nov 19, 2024 $ 0.0164
-28.30%
$ 5.73 million $ 803,657
Nov 18, 2024 $ 0.0228
+89.21%
$ 7.99 million $ 865,705
Nov 17, 2024 $ 0.0121
-22.78%
$ 4.22 million $ 835,417
Nov 16, 2024 $ 0.0152
+57.95%
$ 5.32 million $ 2,673
Nov 15, 2024 $ 0.00964
-32.40%
$ 3.37 million $ 870,591
Nov 14, 2024 $ 0.0142
+22.44%
$ 4.98 million $ 1.48 million
Nov 13, 2024 $ 0.0116
-17.32%
$ 4.07 million $ 90,574
Nov 12, 2024 $ 0.0141
+5.72%
$ 4.93 million $ 60,676
Nov 11, 2024 $ 0.0133
+14.79%
$ 4.66 million $ 63,767
Nov 10, 2024 $ 0.0116
+11.14%
$ 4.07 million $ 23,228
Nov 9, 2024 $ 0.0104
-1.76%
$ 3.64 million $ 74,745
Nov 8, 2024 $ 0.0108
-5.22%
$ 3.77 million $ 46,074
Nov 7, 2024 $ 0.0114
+2.63%
$ 3.97 million $ 15,627
Nov 6, 2024 $ 0.0111
+13.93%
$ 3.87 million $ 22,304
Nov 5, 2024 $ 0.00972
-25.50%
$ 3.4 million $ 16,227
Nov 4, 2024 $ 0.013
+26.79%
$ 4.56 million $ 28
Nov 3, 2024 $ 0.0103
+0.33%
$ 3.6 million $ 13,463
Nov 2, 2024 $ 0.0103
-5.39%
$ 3.59 million $ 778
Nov 1, 2024 $ 0.0108
+3.28%
$ 3.77 million $ 31,867