Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OBORTECH Historical Data

OBOT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $0.00296
+0.00%
$1.04 million $17,816
Apr 11, 4 PM $0.00296
+2.24%
$1.04 million $17,823
Apr 11, 3 PM $0.0029
+0.00%
$1.01 million $17,814
Apr 11, 2 PM $0.0029
+0.00%
$1.01 million $17,946
Apr 11, 1 PM $0.0029
+0.00%
$1.01 million $17,946
Apr 11, 12 PM $0.0029
+0.07%
$1.01 million $17,946
Apr 11, 11 AM $0.0029
+0.00%
$1.01 million $10,048
Apr 11, 10 AM $0.0029
+0.00%
$1.01 million $14,064
Apr 11, 9 AM $0.0029
+0.00%
$1.01 million $14,064
Apr 11, 8 AM $0.0029
+0.00%
$1.01 million $14,064
Apr 11, 7 AM $0.0029
+0.00%
$1.01 million $14,059
Apr 11, 6 AM $0.0029
+0.00%
$1.01 million $14,045
Apr 11, 5 AM $0.0029
+0.00%
$1.01 million $14,045
Apr 11, 4 AM $0.0029
-0.41%
$1.01 million $14,045
Apr 11, 3 AM $0.00291
+0.34%
$1.02 million $4,162
Apr 11, 2 AM $0.0029
+0.00%
$1.01 million $4,161
Apr 11, 1 AM $0.0029
+0.00%
$1.01 million $4,161
Apr 11, 12 AM $0.0029
+0.00%
$1.01 million $4,161
Apr 10, 11 PM $0.0029
+0.00%
$1.01 million $4,161
Apr 10, 10 PM $0.0029
+0.00%
$1.01 million $4,161
Apr 10, 9 PM $0.0029
+0.00%
$1.01 million $4,161
Apr 10, 8 PM $0.0029
+0.00%
$1.01 million $4,161
Apr 10, 7 PM $0.0029
+0.00%
$1.01 million $4,161
Apr 10, 6 PM $0.0029
+0.00%
$1.01 million $4,161
Apr 10, 5 PM $0.0029
-1.66%
$1.01 million $4,161
Apr 10, 4 PM $0.00295
+0.00%
$1.03 million $4,154
Apr 10, 3 PM $0.00295
-7.06%
$1.03 million $4,154
Apr 10, 2 PM $0.00317
+0.00%
$1.11 million $14,074
Apr 10, 1 PM $0.00317
+0.00%
$1.11 million $14,074
Apr 10, 12 PM $0.00317
+0.00%
$1.11 million $14,074
Apr 10, 11 AM $0.00317
+0.00%
$1.11 million $14,074
Apr 10, 10 AM $0.00317
+0.00%
$1.11 million $10,053
Apr 10, 9 AM $0.00317
+0.00%
$1.11 million $10,053
Apr 10, 8 AM $0.00317
+0.00%
$1.11 million $10,053
Apr 10, 7 AM $0.00317
+0.00%
$1.11 million $10,053
Apr 10, 6 AM $0.00317
+0.00%
$1.11 million $10,053
Apr 10, 5 AM $0.00317
+0.00%
$1.11 million $16,031
Apr 10, 4 AM $0.00317
+0.00%
$1.11 million $16,032
Apr 10, 3 AM $0.00317
+0.00%
$1.11 million $16,041
Apr 10, 2 AM $0.00317
+0.00%
$1.11 million $16,041
Apr 10, 1 AM $0.00317
+0.00%
$1.11 million $16,041
Apr 10, 12 AM $0.00317
+0.00%
$1.11 million $16,041
Apr 9, 11 PM $0.00317
+0.00%
$1.11 million $16,046
Apr 9, 10 PM $0.00317
+0.00%
$1.11 million $16,046
Apr 9, 9 PM $0.00317
+0.00%
$1.11 million $16,046
Apr 9, 8 PM $0.00317
+0.00%
$1.11 million $16,046
Apr 9, 7 PM $0.00317
+0.00%
$1.11 million $16,046
Apr 9, 6 PM $0.00317
+0.00%
$1.11 million $16,046
Apr 9, 5 PM $0.00317
+0.00%
$1.11 million $16,046
Apr 9, 4 PM $0.00317
+0.00%
$1.11 million $16,046