OBORTECH Historical Data

OBOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00317
+0.00%
$ 1.11 million $ 16,041
Apr 9, 11 PM $ 0.00317
+0.00%
$ 1.11 million $ 16,046
Apr 9, 10 PM $ 0.00317
+0.00%
$ 1.11 million $ 16,046
Apr 9, 9 PM $ 0.00317
+0.00%
$ 1.11 million $ 16,046
Apr 9, 8 PM $ 0.00317
+0.00%
$ 1.11 million $ 16,046
Apr 9, 7 PM $ 0.00317
+0.00%
$ 1.11 million $ 16,046
Apr 9, 6 PM $ 0.00317
+0.00%
$ 1.11 million $ 16,046
Apr 9, 5 PM $ 0.00317
+0.00%
$ 1.11 million $ 16,046
Apr 9, 4 PM $ 0.00317
+0.00%
$ 1.11 million $ 16,046
Apr 9, 3 PM $ 0.00317
-0.35%
$ 1.11 million $ 16,046
Apr 9, 2 PM $ 0.00318
+0.00%
$ 1.11 million $ 5,993
Apr 9, 1 PM $ 0.00318
+0.00%
$ 1.11 million $ 5,993
Apr 9, 12 PM $ 0.00318
+0.00%
$ 1.11 million $ 5,993
Apr 9, 11 AM $ 0.00318
+0.00%
$ 1.11 million $ 5,993
Apr 9, 10 AM $ 0.00318
+0.00%
$ 1.11 million $ 5,993
Apr 9, 9 AM $ 0.00318
+0.00%
$ 1.11 million $ 16,134
Apr 9, 8 AM $ 0.00318
+0.00%
$ 1.11 million $ 16,134
Apr 9, 7 AM $ 0.00318
+0.00%
$ 1.11 million $ 16,134
Apr 9, 6 AM $ 0.00318
+0.00%
$ 1.11 million $ 16,134
Apr 9, 5 AM $ 0.00318
-0.81%
$ 1.11 million $ 12,099
Apr 9, 4 AM $ 0.00321
+0.00%
$ 1.12 million $ 10,155
Apr 9, 3 AM $ 0.00321
+0.00%
$ 1.12 million $ 10,146
Apr 9, 2 AM $ 0.00321
+0.00%
$ 1.12 million $ 10,146
Apr 9, 1 AM $ 0.00321
+0.00%
$ 1.12 million $ 10,147
Apr 9, 12 AM $ 0.00321
+0.28%
$ 1.12 million $ 14,206
Apr 8, 11 PM $ 0.0032
+0.00%
$ 1.12 million $ 14,590
Apr 8, 10 PM $ 0.0032
+0.00%
$ 1.12 million $ 14,590
Apr 8, 9 PM $ 0.0032
+0.00%
$ 1.12 million $ 14,590
Apr 8, 8 PM $ 0.0032
+0.00%
$ 1.12 million $ 14,590
Apr 8, 7 PM $ 0.0032
+0.00%
$ 1.12 million $ 14,590
Apr 8, 6 PM $ 0.0032
+0.00%
$ 1.12 million $ 14,590
Apr 8, 5 PM $ 0.0032
+0.00%
$ 1.12 million $ 14,590
Apr 8, 4 PM $ 0.0032
+0.00%
$ 1.12 million $ 14,629
Apr 8, 3 PM $ 0.0032
+0.00%
$ 1.12 million $ 14,630
Apr 8, 2 PM $ 0.0032
+0.00%
$ 1.12 million $ 15,211
Apr 8, 1 PM $ 0.0032
+0.00%
$ 1.12 million $ 15,211
Apr 8, 12 PM $ 0.0032
+0.00%
$ 1.12 million $ 15,211
Apr 8, 11 AM $ 0.0032
+0.00%
$ 1.12 million $ 15,211
Apr 8, 10 AM $ 0.0032
-0.47%
$ 1.12 million $ 15,211
Apr 8, 9 AM $ 0.00321
+0.00%
$ 1.12 million $ 5,069
Apr 8, 8 AM $ 0.00321
+0.00%
$ 1.12 million $ 5,069
Apr 8, 7 AM $ 0.00321
+0.00%
$ 1.12 million $ 5,069
Apr 8, 6 AM $ 0.00321
+0.00%
$ 1.12 million $ 5,069
Apr 8, 5 AM $ 0.00321
+0.00%
$ 1.12 million $ 10,979
Apr 8, 4 AM $ 0.00321
+0.00%
$ 1.12 million $ 10,979
Apr 8, 3 AM $ 0.00321
+0.00%
$ 1.12 million $ 10,979
Apr 8, 2 AM $ 0.00321
+0.37%
$ 1.12 million $ 10,979
Apr 8, 1 AM $ 0.0032
-0.37%
$ 1.12 million $ 10,978
Apr 8, 12 AM $ 0.00321
+4.48%
$ 1.12 million $ 6,920
Apr 7, 11 PM $ 0.00308
+0.00%
$ 1.08 million $ 6,531