OBORTECH Historical Data

OBOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00306
-4.08%
$ 1.07 million $ 1,543
Mar 23, 11 AM $ 0.00319
+13.34%
$ 1.11 million $ 1,524
Mar 23, 10 AM $ 0.00281
+0.00%
$ 982,852 $ 837
Mar 23, 9 AM $ 0.00281
+0.50%
$ 982,852 $ 902
Mar 23, 8 AM $ 0.0028
+0.00%
$ 977,957 $ 905
Mar 23, 7 AM $ 0.00254
-17.16%
$ 887,748 $ 975
Mar 23, 6 AM $ 0.00306
+5.51%
$ 1.07 million $ 592
Mar 23, 5 AM $ 0.0029
+0.00%
$ 1.02 million $ 409
Mar 23, 4 AM $ 0.0029
+0.00%
$ 1.02 million $ 410
Mar 23, 3 AM $ 0.0029
+0.00%
$ 1.02 million $ 412
Mar 23, 2 AM $ 0.0029
+4.65%
$ 1.02 million $ 412
Mar 23, 1 AM $ 0.00278
+0.00%
$ 970,614 $ 385
Mar 23, 12 AM $ 0.00278
+0.00%
$ 970,614 $ 385
Mar 22, 11 PM $ 0.00278
+0.00%
$ 970,614 $ 385
Mar 22, 10 PM $ 0.00278
+0.00%
$ 970,614 $ 385
Mar 22, 9 PM $ 0.00278
+0.00%
$ 970,614 $ 385
Mar 22, 8 PM $ 0.00278
+0.00%
$ 970,614 $ 385
Mar 22, 7 PM $ 0.00278
+0.00%
$ 970,614 $ 385
Mar 22, 6 PM $ 0.00278
+0.00%
$ 970,614 $ 385
Mar 22, 5 PM $ 0.00278
+0.00%
$ 970,614 $ 385
Mar 22, 4 PM $ 0.00278
-6.09%
$ 970,614 $ 385
Mar 22, 3 PM $ 0.00296
+0.00%
$ 1.03 million $ 268
Mar 22, 2 PM $ 0.00296
+0.00%
$ 1.03 million $ 268
Mar 22, 1 PM $ 0.00296
+0.00%
$ 1.03 million $ 269
Mar 22, 12 PM $ 0.00296
+0.00%
$ 1.03 million $ 269
Mar 22, 11 AM $ 0.00296
+5.50%
$ 1.03 million $ 269
Mar 22, 10 AM $ 0.0028
-8.19%
$ 979,705 $ 262
Mar 22, 9 AM $ 0.00305
-3.84%
$ 1.07 million $ 197
Mar 22, 8 AM $ 0.00317
+7.27%
$ 1.11 million $ 192
Mar 22, 7 AM $ 0.00296
+0.00%
$ 1.03 million $ 7
Mar 22, 6 AM $ 0.00296
+0.00%
$ 1.03 million $ 9
Mar 22, 5 AM $ 0.00296
+0.00%
$ 1.03 million $ 76
Mar 22, 4 AM $ 0.00296
+0.00%
$ 1.03 million $ 74
Mar 22, 3 AM $ 0.00296
+0.00%
$ 1.03 million $ 162
Mar 22, 2 AM $ 0.00296
+0.00%
$ 1.03 million $ 162
Mar 22, 1 AM $ 0.00296
+0.00%
$ 1.03 million $ 162
Mar 22, 12 AM $ 0.00296
+0.00%
$ 1.03 million $ 162
Mar 21, 11 PM $ 0.00296
+0.00%
$ 1.03 million $ 162
Mar 21, 10 PM $ 0.00296
+0.00%
$ 1.03 million $ 162
Mar 21, 9 PM $ 0.00296
+0.00%
$ 1.03 million $ 166
Mar 21, 8 PM $ 0.00296
+0.00%
$ 1.03 million $ 172
Mar 21, 7 PM $ 0.00296
+0.00%
$ 1.03 million $ 176
Mar 21, 6 PM $ 0.00296
+0.00%
$ 1.03 million $ 288
Mar 21, 5 PM $ 0.00296
+0.00%
$ 1.03 million $ 288
Mar 21, 4 PM $ 0.00296
+0.00%
$ 1.03 million $ 288
Mar 21, 3 PM $ 0.00296
+0.00%
$ 1.03 million $ 288
Mar 21, 2 PM $ 0.00296
-0.03%
$ 1.03 million $ 288
Mar 21, 1 PM $ 0.00296
+0.00%
$ 1.03 million $ 286
Mar 21, 12 PM $ 0.00296
+0.00%
$ 1.03 million $ 286
Mar 21, 11 AM $ 0.00296
+0.00%
$ 1.03 million $ 289