Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OBORTECH Historical Data

OBOT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.0115
-6.37%
$4.02 million $2.08 million
Nov 27, 2024 $0.0123
+94.80%
$4.29 million $3.34 million
Nov 26, 2024 $0.00625
-8.02%
$2.19 million $2.43 million
Nov 25, 2024 $0.00661
-26.92%
$2.31 million $1.46 million
Nov 24, 2024 $0.00903
+12.04%
$3.16 million $3.28 million
Nov 23, 2024 $0.00805
-28.99%
$2.81 million $4.35 million
Nov 22, 2024 $0.0113
-28.59%
$3.97 million $5.65 million
Nov 21, 2024 $0.0159
+12.30%
$5.55 million $3.19 million
Nov 20, 2024 $0.0141
-13.81%
$4.97 million $814,971
Nov 19, 2024 $0.0164
-28.30%
$5.73 million $803,657
Nov 18, 2024 $0.0228
+89.21%
$7.99 million $865,705
Nov 17, 2024 $0.0121
-22.78%
$4.22 million $835,417
Nov 16, 2024 $0.0152
+57.95%
$5.32 million $2,673
Nov 15, 2024 $0.00964
-32.40%
$3.37 million $870,591
Nov 14, 2024 $0.0142
+22.44%
$4.98 million $1.48 million
Nov 13, 2024 $0.0116
-17.32%
$4.07 million $90,574
Nov 12, 2024 $0.0141
+5.72%
$4.93 million $60,676
Nov 11, 2024 $0.0133
+14.79%
$4.66 million $63,767
Nov 10, 2024 $0.0116
+11.14%
$4.07 million $23,228
Nov 9, 2024 $0.0104
-1.76%
$3.64 million $74,745
Nov 8, 2024 $0.0108
-5.22%
$3.77 million $46,074
Nov 7, 2024 $0.0114
+2.63%
$3.97 million $15,627
Nov 6, 2024 $0.0111
+13.93%
$3.87 million $22,304
Nov 5, 2024 $0.00972
-25.50%
$3.4 million $16,227
Nov 4, 2024 $0.013
+26.79%
$4.56 million $28
Nov 3, 2024 $0.0103
+0.33%
$3.6 million $13,463
Nov 2, 2024 $0.0103
-5.39%
$3.59 million $778
Nov 1, 2024 $0.0108
+3.28%
$3.77 million $31,867
Oct 31, 2024 $0.0105
-7.94%
$3.67 million $7,083
Oct 30, 2024 $0.0114
+0.65%
$3.98 million $4,249
Oct 29, 2024 $0.0113
+6.17%
$3.96 million $15,095
Oct 28, 2024 $0.0106
-1.69%
$3.71 million $29,385
Oct 27, 2024 $0.0108
-4.50%
$3.78 million $9,794
Oct 26, 2024 $0.0113
-0.48%
$3.95 million $6,345
Oct 25, 2024 $0.0113
-6.16%
$3.96 million $7,324
Oct 24, 2024 $0.0121
+3.71%
$4.23 million $6,861
Oct 23, 2024 $0.0117
-9.83%
$4.08 million $30,294
Oct 22, 2024 $0.0129
+5.42%
$4.52 million $14,732
Oct 21, 2024 $0.0123
-5.19%
$4.29 million $11,926
Oct 20, 2024 $0.013
+11.91%
$4.54 million $25,586
Oct 19, 2024 $0.0116
-3.20%
$4.06 million $9,388
Oct 18, 2024 $0.012
+7.06%
$4.2 million $18,768
Oct 17, 2024 $0.0112
-7.46%
$3.92 million $5,385
Oct 16, 2024 $0.0121
-8.99%
$4.24 million $36,731
Oct 15, 2024 $0.0134
-6.57%
$4.67 million $8,321
Oct 14, 2024 $0.0143
+10.81%
$5 million $16,927
Oct 13, 2024 $0.0129
+4.24%
$4.51 million $24,100
Oct 12, 2024 $0.0126
-5.69%
$4.39 million $5,153
Oct 11, 2024 $0.0133
+13.62%
$4.64 million $29,258
Oct 10, 2024 $0.0117
+1.23%
$4.09 million $2,717