OBORTECH Historical Data

OBOT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0117
+1.23%
$ 4.09 million $ 2,717
Oct 9, 2024 $ 0.0115
-9.54%
$ 4.04 million $ 3,216
Oct 8, 2024 $ 0.0128
+0.99%
$ 4.46 million $ 1,000
Oct 7, 2024 $ 0.0127
+8.56%
$ 4.42 million $ 5,584
Oct 6, 2024 $ 0.0116
-7.13%
$ 4.07 million $ 10,665
Oct 5, 2024 $ 0.0125
-4.10%
$ 4.38 million $ 9,543
Oct 4, 2024 $ 0.0133
-3.61%
$ 4.64 million $ 8,943
Oct 3, 2024 $ 0.0138
-8.16%
$ 4.81 million $ 20,518
Oct 2, 2024 $ 0.015
-2.21%
$ 5.24 million $ 7,487
Oct 1, 2024 $ 0.0153
+0.79%
$ 5.36 million $ 4,257
Sep 30, 2024 $ 0.0152
+20.84%
$ 5.31 million $ 12,457
Sep 29, 2024 $ 0.0126
-29.38%
$ 4.4 million $ 85
Sep 28, 2024 $ 0.0178
-2.28%
$ 6.23 million $ 4,532
Sep 27, 2024 $ 0.0182
-3.83%
$ 6.37 million $ 41,999
Sep 26, 2024 $ 0.019
+20.41%
$ 6.63 million $ 277,216
Sep 25, 2024 $ 0.0157
-6.46%
$ 5.5 million $ 10,464
Sep 24, 2024 $ 0.0168
+1.65%
$ 5.88 million $ 30,020
Sep 23, 2024 $ 0.0165
+16.70%
$ 5.79 million $ 33,573
Sep 22, 2024 $ 0.0142
-2.07%
$ 4.96 million $ 18,916
Sep 21, 2024 $ 0.0145
+6.80%
$ 5.07 million $ 17,497
Sep 20, 2024 $ 0.0136
-10.10%
$ 4.74 million $ 4,490
Sep 19, 2024 $ 0.0151
+6.48%
$ 5.27 million $ 2,309
Sep 18, 2024 $ 0.0141
-4.05%
$ 4.95 million $ 3,924
Sep 17, 2024 $ 0.0147
-16.08%
$ 5.15 million $ 43,559
Sep 16, 2024 $ 0.0176
+15.41%
$ 6.14 million $ 68,876
Sep 15, 2024 $ 0.0152
-1.10%
$ 5.32 million $ 32,345
Sep 14, 2024 $ 0.0154
-2.48%
$ 5.38 million $ 6,670
Sep 13, 2024 $ 0.0158
+12.52%
$ 5.52 million $ 6,161
Sep 12, 2024 $ 0.014
-10.49%
$ 4.9 million $ 7,111
Sep 11, 2024 $ 0.0157
-3.47%
$ 5.48 million $ 8,570
Sep 10, 2024 $ 0.0162
+3.93%
$ 5.68 million $ 5,544
Sep 9, 2024 $ 0.0156
+0.90%
$ 5.46 million $ 8,874
Sep 8, 2024 $ 0.0155
-4.52%
$ 5.42 million $ 22,215
Sep 7, 2024 $ 0.0165
+10.51%
$ 5.76 million $ 26,379
Sep 6, 2024 $ 0.015
+0.74%
$ 5.23 million $ 50,038
Sep 5, 2024 $ 0.0148
-12.59%
$ 5.19 million $ 7,248
Sep 4, 2024 $ 0.0169
-0.75%
$ 5.89 million $ 31,723
Sep 3, 2024 $ 0.017
-20.17%
$ 5.96 million $ 32,344
Sep 2, 2024 $ 0.0214
+17.94%
$ 7.47 million $ 14,764
Sep 1, 2024 $ 0.0181
-11.05%
$ 6.33 million $ 12,157
Aug 31, 2024 $ 0.0204
+6.87%
$ 7.12 million $ 112,733
Aug 30, 2024 $ 0.0192
-21.33%
$ 6.71 million $ 69,839
Aug 29, 2024 $ 0.0244
+3.58%
$ 8.53 million $ 342,406
Aug 28, 2024 $ 0.0236
+14.28%
$ 8.24 million $ 44,898
Aug 27, 2024 $ 0.0206
+6.23%
$ 7.21 million $ 188,625
Aug 26, 2024 $ 0.019
+31.46%
$ 6.63 million $ 410,053
Aug 25, 2024 $ 0.0144
+22.89%
$ 5.05 million $ 21,122
Aug 24, 2024 $ 0.0117
+2.61%
$ 4.1 million $ 5,216
Aug 23, 2024 $ 0.0114
+18.67%
$ 4 million $ 42,114
Aug 22, 2024 $ 0.0095
-1.58%
$ 3.32 million $ 79