OBORTECH Historical Data

OBOT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0116
+11.14%
$ 4.07 million $ 23,228
Nov 9, 2024 $ 0.0104
-1.76%
$ 3.64 million $ 74,745
Nov 8, 2024 $ 0.0108
-5.22%
$ 3.77 million $ 46,074
Nov 7, 2024 $ 0.0114
+2.63%
$ 3.97 million $ 15,627
Nov 6, 2024 $ 0.0111
+13.93%
$ 3.87 million $ 22,304
Nov 5, 2024 $ 0.00972
-25.50%
$ 3.4 million $ 16,227
Nov 4, 2024 $ 0.013
+26.79%
$ 4.56 million $ 28
Nov 3, 2024 $ 0.0103
+0.33%
$ 3.6 million $ 13,463
Nov 2, 2024 $ 0.0103
-5.39%
$ 3.59 million $ 778
Nov 1, 2024 $ 0.0108
+3.28%
$ 3.77 million $ 31,867
Oct 31, 2024 $ 0.0105
-7.94%
$ 3.67 million $ 7,083
Oct 30, 2024 $ 0.0114
+0.65%
$ 3.98 million $ 4,249
Oct 29, 2024 $ 0.0113
+6.17%
$ 3.96 million $ 15,095
Oct 28, 2024 $ 0.0106
-1.69%
$ 3.71 million $ 29,385
Oct 27, 2024 $ 0.0108
-4.50%
$ 3.78 million $ 9,794
Oct 26, 2024 $ 0.0113
-0.48%
$ 3.95 million $ 6,345
Oct 25, 2024 $ 0.0113
-6.16%
$ 3.96 million $ 7,324
Oct 24, 2024 $ 0.0121
+3.71%
$ 4.23 million $ 6,861
Oct 23, 2024 $ 0.0117
-9.83%
$ 4.08 million $ 30,294
Oct 22, 2024 $ 0.0129
+5.42%
$ 4.52 million $ 14,732
Oct 21, 2024 $ 0.0123
-5.19%
$ 4.29 million $ 11,926
Oct 20, 2024 $ 0.013
+11.91%
$ 4.54 million $ 25,586
Oct 19, 2024 $ 0.0116
-3.20%
$ 4.06 million $ 9,388
Oct 18, 2024 $ 0.012
+7.06%
$ 4.2 million $ 18,768
Oct 17, 2024 $ 0.0112
-7.46%
$ 3.92 million $ 5,385
Oct 16, 2024 $ 0.0121
-8.99%
$ 4.24 million $ 36,731
Oct 15, 2024 $ 0.0134
-6.57%
$ 4.67 million $ 8,321
Oct 14, 2024 $ 0.0143
+10.81%
$ 5 million $ 16,927
Oct 13, 2024 $ 0.0129
+4.24%
$ 4.51 million $ 24,100
Oct 12, 2024 $ 0.0126
-5.69%
$ 4.39 million $ 5,153
Oct 11, 2024 $ 0.0133
+13.62%
$ 4.64 million $ 29,258
Oct 10, 2024 $ 0.0117
+1.23%
$ 4.09 million $ 2,717
Oct 9, 2024 $ 0.0115
-9.54%
$ 4.04 million $ 3,216
Oct 8, 2024 $ 0.0128
+0.99%
$ 4.46 million $ 1,000
Oct 7, 2024 $ 0.0127
+8.56%
$ 4.42 million $ 5,584
Oct 6, 2024 $ 0.0116
-7.13%
$ 4.07 million $ 10,665
Oct 5, 2024 $ 0.0125
-4.10%
$ 4.38 million $ 9,543
Oct 4, 2024 $ 0.0133
-3.61%
$ 4.64 million $ 8,943
Oct 3, 2024 $ 0.0138
-8.16%
$ 4.81 million $ 20,518
Oct 2, 2024 $ 0.015
-2.21%
$ 5.24 million $ 7,487
Oct 1, 2024 $ 0.0153
+0.79%
$ 5.36 million $ 4,257
Sep 30, 2024 $ 0.0152
+20.84%
$ 5.31 million $ 12,457
Sep 29, 2024 $ 0.0126
-29.38%
$ 4.4 million $ 85
Sep 28, 2024 $ 0.0178
-2.28%
$ 6.23 million $ 4,532
Sep 27, 2024 $ 0.0182
-3.83%
$ 6.37 million $ 41,999
Sep 26, 2024 $ 0.019
+20.41%
$ 6.63 million $ 277,216
Sep 25, 2024 $ 0.0157
-6.46%
$ 5.5 million $ 10,464
Sep 24, 2024 $ 0.0168
+1.65%
$ 5.88 million $ 30,020
Sep 23, 2024 $ 0.0165
+16.70%
$ 5.79 million $ 33,573
Sep 22, 2024 $ 0.0142
-2.07%
$ 4.96 million $ 18,916