OBORTECH Historical Data

OBOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00296
+0.00%
$ 1.03 million $ 286
Mar 21, 11 AM $ 0.00296
+0.00%
$ 1.03 million $ 289
Mar 21, 10 AM $ 0.00296
+0.00%
$ 1.03 million $ 355
Mar 21, 4 AM $ 0.00268
+0.00%
$ 935,650 $ 197
Mar 21, 3 AM $ 0.00268
+0.00%
$ 935,650 $ 197
Mar 21, 2 AM $ 0.00268
+0.00%
$ 935,650 $ 197
Mar 21, 1 AM $ 0.00268
+0.00%
$ 935,650 $ 197
Mar 21, 12 AM $ 0.00268
+0.00%
$ 935,650 $ 197
Mar 20, 11 PM $ 0.00268
+0.00%
$ 935,650 $ 197
Mar 20, 10 PM $ 0.00268
-2.23%
$ 935,650 $ 197
Mar 20, 9 PM $ 0.00274
-1.93%
$ 956,978 $ 195
Mar 20, 8 PM $ 0.00279
+2.88%
$ 975,859 $ 190
Mar 20, 7 PM $ 0.00271
-4.13%
$ 948,587 $ 186
Mar 20, 6 PM $ 0.00283
-4.36%
$ 989,495 $ 147
Mar 20, 5 PM $ 0.00296
+0.00%
$ 1.03 million $ 92
Mar 20, 4 PM $ 0.00296
+0.00%
$ 1.03 million $ 92
Mar 20, 3 PM $ 0.00296
+0.00%
$ 1.03 million $ 94
Mar 20, 2 PM $ 0.00296
+0.00%
$ 1.03 million $ 94
Mar 20, 1 PM $ 0.00296
+0.00%
$ 1.03 million $ 94
Mar 20, 12 PM $ 0.00296
+0.00%
$ 1.03 million $ 94
Mar 20, 11 AM $ 0.00296
+0.00%
$ 1.03 million $ 94
Mar 20, 10 AM $ 0.00296
+0.00%
$ 1.03 million $ 33
Mar 20, 9 AM $ 0.00296
+0.00%
$ 1.03 million $ 33
Mar 20, 8 AM $ 0.00296
+0.27%
$ 1.03 million $ 104
Mar 20, 7 AM $ 0.00295
+0.00%
$ 1.03 million $ 101
Mar 20, 6 AM $ 0.00295
+0.00%
$ 1.03 million $ 102
Mar 20, 5 AM $ 0.00295
+0.00%
$ 1.03 million $ 105
Mar 20, 4 AM $ 0.00295
+0.00%
$ 1.03 million $ 105
Mar 20, 3 AM $ 0.00295
+0.00%
$ 1.03 million $ 105
Mar 20, 2 AM $ 0.00295
+0.00%
$ 1.03 million $ 105
Mar 20, 1 AM $ 0.00295
+0.00%
$ 1.03 million $ 183
Mar 20, 12 AM $ 0.00295
+0.00%
$ 1.03 million $ 183
Mar 19, 11 PM $ 0.00295
+0.00%
$ 1.03 million $ 183
Mar 19, 10 PM $ 0.00295
+0.31%
$ 1.03 million $ 183
Mar 19, 9 PM $ 0.00294
+0.00%
$ 1.03 million $ 180
Mar 19, 8 PM $ 0.00294
+0.00%
$ 1.03 million $ 180
Mar 19, 7 PM $ 0.00294
-1.41%
$ 1.03 million $ 180
Mar 19, 6 PM $ 0.00298
+0.00%
$ 1.04 million $ 162
Mar 19, 5 PM $ 0.00298
+0.00%
$ 1.04 million $ 162
Mar 19, 4 PM $ 0.00298
-0.07%
$ 1.04 million $ 162
Mar 19, 3 PM $ 0.00299
+0.00%
$ 1.04 million $ 160
Mar 19, 2 PM $ 0.00299
+0.00%
$ 1.04 million $ 166
Mar 19, 1 PM $ 0.00299
+0.00%
$ 1.04 million $ 174
Mar 19, 12 PM $ 0.00299
+0.00%
$ 1.04 million $ 284
Mar 19, 11 AM $ 0.00299
+0.30%
$ 1.04 million $ 281
Mar 19, 10 AM $ 0.00298
+0.00%
$ 1.04 million $ 278
Mar 19, 9 AM $ 0.00298
-5.19%
$ 1.04 million $ 278
Mar 19, 8 AM $ 0.00314
+0.00%
$ 1.1 million $ 207
Mar 19, 7 AM $ 0.00314
-0.60%
$ 1.1 million $ 207
Mar 19, 6 AM $ 0.00316
-0.41%
$ 1.1 million $ 205