OBORTECH Historical Data

OBOT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00308
+0.00%
$ 1.08 million $ 6,531
Apr 7, 9 PM $ 0.00308
+0.00%
$ 1.08 million $ 6,531
Apr 7, 8 PM $ 0.00308
+0.00%
$ 1.08 million $ 6,825
Apr 7, 7 PM $ 0.00308
+0.00%
$ 1.08 million $ 6,825
Apr 7, 3 PM $ 0.00351
+10.36%
$ 1.23 million $ 294
Apr 7, 2 PM $ 0.00318
+0.00%
$ 1.11 million $ 5,916
Apr 7, 1 PM $ 0.00318
+0.00%
$ 1.11 million $ 5,916
Apr 7, 12 PM $ 0.00318
+0.00%
$ 1.11 million $ 9,871
Apr 7, 11 AM $ 0.00318
+0.00%
$ 1.11 million $ 11,849
Apr 7, 10 AM $ 0.00318
+0.00%
$ 1.11 million $ 11,849
Apr 7, 9 AM $ 0.00318
+0.00%
$ 1.11 million $ 11,849
Apr 7, 8 AM $ 0.00318
+0.00%
$ 1.11 million $ 11,849
Apr 7, 7 AM $ 0.00318
+0.00%
$ 1.11 million $ 11,849
Apr 7, 6 AM $ 0.00318
-3.34%
$ 1.11 million $ 11,849
Apr 7, 5 AM $ 0.00329
+0.00%
$ 1.15 million $ 5,939
Apr 7, 4 AM $ 0.00329
+0.00%
$ 1.15 million $ 11,872
Apr 7, 3 AM $ 0.00329
+0.00%
$ 1.15 million $ 11,872
Apr 7, 2 AM $ 0.00329
+0.00%
$ 1.15 million $ 11,872
Apr 7, 1 AM $ 0.00329
+0.00%
$ 1.15 million $ 11,872
Apr 7, 12 AM $ 0.00329
+0.00%
$ 1.15 million $ 11,872
Apr 6, 11 PM $ 0.00329
+0.00%
$ 1.15 million $ 11,872
Apr 6, 10 PM $ 0.00329
+0.00%
$ 1.15 million $ 11,872
Apr 6, 9 PM $ 0.00329
+0.00%
$ 1.15 million $ 11,872
Apr 6, 8 PM $ 0.00329
+0.00%
$ 1.15 million $ 11,872
Apr 6, 7 PM $ 0.00329
+0.00%
$ 1.15 million $ 11,872
Apr 6, 6 PM $ 0.00329
-1.76%
$ 1.15 million $ 11,872
Apr 6, 5 PM $ 0.00335
+0.00%
$ 1.17 million $ 11,866
Apr 6, 4 PM $ 0.00335
+0.00%
$ 1.17 million $ 11,866
Apr 6, 3 PM $ 0.00335
+0.00%
$ 1.17 million $ 11,866
Apr 6, 2 PM $ 0.00335
+0.00%
$ 1.17 million $ 11,866
Apr 6, 1 PM $ 0.00335
+0.00%
$ 1.17 million $ 11,866
Apr 6, 12 PM $ 0.00335
+0.00%
$ 1.17 million $ 9,888
Apr 6, 11 AM $ 0.00335
+0.00%
$ 1.17 million $ 11,866
Apr 6, 10 AM $ 0.00335
+0.00%
$ 1.17 million $ 11,866
Apr 6, 9 AM $ 0.00335
+0.00%
$ 1.17 million $ 11,872
Apr 6, 8 AM $ 0.00335
+0.00%
$ 1.17 million $ 11,875
Apr 6, 7 AM $ 0.00335
+0.00%
$ 1.17 million $ 11,872
Apr 6, 6 AM $ 0.00335
+0.00%
$ 1.17 million $ 11,872
Apr 6, 5 AM $ 0.00335
+0.00%
$ 1.17 million $ 11,872
Apr 6, 4 AM $ 0.00335
+0.00%
$ 1.17 million $ 6,326
Apr 6, 3 AM $ 0.00335
-0.46%
$ 1.17 million $ 6,326
Apr 6, 2 AM $ 0.00337
+0.46%
$ 1.18 million $ 6,523
Apr 6, 1 AM $ 0.00335
+0.00%
$ 1.17 million $ 6,136
Apr 6, 12 AM $ 0.00335
+0.00%
$ 1.17 million $ 6,136
Apr 5, 11 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,136
Apr 5, 10 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,168
Apr 5, 9 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,168
Apr 5, 8 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,168
Apr 5, 7 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,168
Apr 5, 6 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,173