Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OBORTECH Historical Data

OBOT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.00317
-0.35%
$1.11 million $16,046
Apr 9, 2 PM $0.00318
+0.00%
$1.11 million $5,993
Apr 9, 1 PM $0.00318
+0.00%
$1.11 million $5,993
Apr 9, 12 PM $0.00318
+0.00%
$1.11 million $5,993
Apr 9, 11 AM $0.00318
+0.00%
$1.11 million $5,993
Apr 9, 10 AM $0.00318
+0.00%
$1.11 million $5,993
Apr 9, 9 AM $0.00318
+0.00%
$1.11 million $16,134
Apr 9, 8 AM $0.00318
+0.00%
$1.11 million $16,134
Apr 9, 7 AM $0.00318
+0.00%
$1.11 million $16,134
Apr 9, 6 AM $0.00318
+0.00%
$1.11 million $16,134
Apr 9, 5 AM $0.00318
-0.81%
$1.11 million $12,099
Apr 9, 4 AM $0.00321
+0.00%
$1.12 million $10,155
Apr 9, 3 AM $0.00321
+0.00%
$1.12 million $10,146
Apr 9, 2 AM $0.00321
+0.00%
$1.12 million $10,146
Apr 9, 1 AM $0.00321
+0.00%
$1.12 million $10,147
Apr 9, 12 AM $0.00321
+0.28%
$1.12 million $14,206
Apr 8, 11 PM $0.0032
+0.00%
$1.12 million $14,590
Apr 8, 10 PM $0.0032
+0.00%
$1.12 million $14,590
Apr 8, 9 PM $0.0032
+0.00%
$1.12 million $14,590
Apr 8, 8 PM $0.0032
+0.00%
$1.12 million $14,590
Apr 8, 7 PM $0.0032
+0.00%
$1.12 million $14,590
Apr 8, 6 PM $0.0032
+0.00%
$1.12 million $14,590
Apr 8, 5 PM $0.0032
+0.00%
$1.12 million $14,590
Apr 8, 4 PM $0.0032
+0.00%
$1.12 million $14,629
Apr 8, 3 PM $0.0032
+0.00%
$1.12 million $14,630
Apr 8, 2 PM $0.0032
+0.00%
$1.12 million $15,211
Apr 8, 1 PM $0.0032
+0.00%
$1.12 million $15,211
Apr 8, 12 PM $0.0032
+0.00%
$1.12 million $15,211
Apr 8, 11 AM $0.0032
+0.00%
$1.12 million $15,211
Apr 8, 10 AM $0.0032
-0.47%
$1.12 million $15,211
Apr 8, 9 AM $0.00321
+0.00%
$1.12 million $5,069
Apr 8, 8 AM $0.00321
+0.00%
$1.12 million $5,069
Apr 8, 7 AM $0.00321
+0.00%
$1.12 million $5,069
Apr 8, 6 AM $0.00321
+0.00%
$1.12 million $5,069
Apr 8, 5 AM $0.00321
+0.00%
$1.12 million $10,979
Apr 8, 4 AM $0.00321
+0.00%
$1.12 million $10,979
Apr 8, 3 AM $0.00321
+0.00%
$1.12 million $10,979
Apr 8, 2 AM $0.00321
+0.37%
$1.12 million $10,979
Apr 8, 1 AM $0.0032
-0.37%
$1.12 million $10,978
Apr 8, 12 AM $0.00321
+4.48%
$1.12 million $6,920
Apr 7, 11 PM $0.00308
+0.00%
$1.08 million $6,531
Apr 7, 10 PM $0.00308
+0.00%
$1.08 million $6,531
Apr 7, 9 PM $0.00308
+0.00%
$1.08 million $6,531
Apr 7, 8 PM $0.00308
+0.00%
$1.08 million $6,825
Apr 7, 7 PM $0.00308
+0.00%
$1.08 million $6,825
Apr 7, 3 PM $0.00351
+10.36%
$1.23 million $294
Apr 7, 2 PM $0.00318
+0.00%
$1.11 million $5,916
Apr 7, 1 PM $0.00318
+0.00%
$1.11 million $5,916
Apr 7, 12 PM $0.00318
+0.00%
$1.11 million $9,871
Apr 7, 11 AM $0.00318
+0.00%
$1.11 million $11,849